| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Yangtze Power Co Ltd | 29.82 | 29.82 | 29.98 | 29.34 | +0.85% | 169.02M | 29.82+0.85% | 09:59:59 | |
GD Power Development Co Ltd | 5.04 | 5.04 | 5.16 | 5.01 | -1.95% | 153.85M | 5.04-1.95% | 09:59:59 | |
Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 5.01 | 5.01 | 5.11 | 4.92 | -0.99% | 85.44M | 5.01-0.99% | 09:59:59 | |
Huaneng Power International Inc | 7.46 | 7.46 | 7.52 | 7.36 | -0.53% | 80.97M | 7.46-0.53% | 09:59:59 | |
China National Nuclear Power Co Ltd | 9.44 | 9.44 | 9.50 | 9.37 | -0.42% | 80.49M | 9.44-0.42% | 09:59:59 |
| שם | מחיר |
|---|---|
600483 Fujian Funeng | 10.68+0.20+1.91% |
600674 Sichuan Chuantou Energy | 17.37+0.24+1.40% |
600900 China Yangtze Power | 29.82+0.25+0.85% |
600886 SDIC Power | 15.89-0.03-0.19% |
600027 Huadian Power A | 5.16-0.02-0.39% |
| שם | מחיר |
|---|---|
600187 Heilongjiang Interchina | 1.05-0.070-6.25% |
600770 Jiangsu Zongyi | 5.16-0.29-5.32% |
600310 Guangxi Guidong Eletric | 4.42-0.21-4.54% |
600726 Huadian Energy | 4.55-0.160-3.40% |
601199 Jiangsu Jiangnan Water | 6.01-0.18-2.91% |