שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GD Power Development Co Ltd | 4.20 | 4.18 | 4.24 | 4.18 | +0.48% | 132.75M | 4.20+0.48% | 27/01 | |
China National Nuclear Power Co Ltd | 9.76 | 9.56 | 9.85 | 9.55 | +2.09% | 131.05M | 9.76+2.09% | 27/01 | |
China Yangtze Power Co Ltd | 28.90 | 28.20 | 29.10 | 28.22 | +2.48% | 99.52M | 28.90+2.48% | 27/01 | |
Beijing Capital Co Ltd | 3.15 | 3.13 | 3.19 | 3.13 | +0.64% | 97.52M | 3.15+0.64% | 27/01 | |
Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.19 | 4.11 | 4.22 | 4.11 | +1.95% | 68.63M | 4.19+1.95% | 27/01 |
שם | מחיר |
---|---|
600674 Sichuan Chuantou Energy | 15.89+0.40+2.58% |
600011 Huaneng Power International | 6.44+0.16+2.55% |
600900 China Yangtze Power | 28.90+0.70+2.48% |
600023 Zhejiang Zheneng Electric | 5.36+0.11+2.10% |
601985 China National Nuclear Power | 9.76+0.20+2.09% |
שם | מחיר |
---|---|
600864 Harbin Hatou Invest | 6.37-0.18-2.75% |
600770 Jiangsu Zongyi | 3.98-0.07-1.73% |
600635 Shanghai DaZhong Public Utilities | 3.72-0.06-1.59% |
600187 Heilongjiang Interchina | 2.84-0.040-1.39% |
600868 Guangdong Meiyan Jixiang | 2.64-0.02-0.75% |