| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Jiangsu Zongyi Co Ltd | 5.69 | 5.90 | 5.98 | 5.66 | -3.56% | 100.15M | 5.69-3.56% | 06:29:59 | |
Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.89 | 4.84 | 4.89 | 4.74 | +1.03% | 90.25M | 4.89+1.03% | 06:29:59 | |
Zhejiang Zheneng Electric Power Co Ltd | 5.00 | 4.93 | 5.02 | 4.92 | +1.42% | 64.14M | 5.00+1.42% | 06:29:57 | |
Huadian Energy | 5.48 | 5.38 | 5.52 | 5.34 | +1.86% | 55.76M | 5.48+1.86% | 06:29:59 | |
CECEP Wind-Power Corp | 3.39 | 3.37 | 3.41 | 3.34 | +0.59% | 55.61M | 3.39+0.59% | 06:29:58 |
| שם | מחיר |
|---|---|
600726 Huadian Energy | 5.48+0.100+1.86% |
600744 Datang HuaYin Electric | 6.35+0.090+1.44% |
600023 Zhejiang Zheneng Electric | 5.00+0.07+1.42% |
600236 Guangxi Guiguan | 9.81+0.13+1.34% |
600310 Guangxi Guidong Eletric | 4.59+0.06+1.33% |
| שם | מחיר |
|---|---|
600770 Jiangsu Zongyi | 5.69-0.21-3.56% |
600483 Fujian Funeng | 10.93-0.11-1.00% |
600864 Harbin Hatou Invest | 5.68-0.05-0.87% |
600187 Heilongjiang Interchina | 1.35-0.010-0.74% |
600008 Beijing Capital | 2.82-0.01-0.35% |