שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GD Power Development Co Ltd | 4.55 | 4.64 | 4.67 | 4.54 | -1.94% | 136.44M | 4.55-1.94% | 20/12 | |
Guangdong Meiyan Jixiang Hydropower Co Ltd | 2.90 | 2.90 | 2.95 | 2.88 | 0.00% | 106.15M | 2.900.00% | 20/12 | |
China National Nuclear Power Co Ltd | 9.75 | 9.93 | 9.96 | 9.75 | -1.81% | 101.93M | 9.75-1.81% | 20/12 | |
Huadian Energy | 2.53 | 2.58 | 2.64 | 2.50 | -1.94% | 100.28M | 2.53-1.94% | 20/12 | |
China Yangtze Power Co Ltd | 29.20 | 29.26 | 29.43 | 29.08 | -0.21% | 78.73M | 29.20-0.21% | 20/12 |
שם | מחיר |
---|---|
600864 Harbin Hatou Invest | 7.24+0.22+3.13% |
600187 Heilongjiang Interchina | 3.93+0.100+2.61% |
600770 Jiangsu Zongyi | 4.94+0.08+1.65% |
600509 Xinjiang Tianfu Energy | 6.81+0.06+0.89% |
600674 Sichuan Chuantou Energy | 17.08+0.07+0.41% |
שם | מחיר |
---|---|
600011 Huaneng Power International | 6.89-0.14-1.99% |
600726 Huadian Energy | 2.53-0.050-1.94% |
600795 GD Power Dev | 4.55-0.090-1.94% |
601985 China National Nuclear Power | 9.75-0.18-1.81% |
600310 Guangxi Guidong Eletric | 4.80-0.08-1.64% |