שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China National Nuclear Power Co Ltd | 11.55 | 11.70 | 11.76 | 11.33 | -1.28% | 140.29M | 11.55-1.28% | 09:16:41 | |
Heilongjiang Interchina Water Treatment Co Ltd | 1.71 | 1.55 | 1.71 | 1.53 | +10.32% | 106.39M | 1.71+10.32% | 08:47:09 | |
GD Power Development Co Ltd | 5.69 | 5.80 | 5.80 | 5.64 | -1.90% | 96.15M | 5.69-1.90% | 09:30:26 | |
China Yangtze Power Co Ltd | 30.19 | 30.58 | 30.60 | 29.70 | -1.27% | 73.53M | 30.19-1.27% | 08:47:32 | |
Huaneng Power International Inc | 8.43 | 8.75 | 8.73 | 8.40 | -3.66% | 67.69M | 8.43-3.66% | 09:30:41 |
שם | מחיר |
---|---|
600187 Heilongjiang Interchina | 1.71+0.160+10.32% |
600635 Shanghai DaZhong Public Utilities | 2.96+0.05+1.72% |
600770 Jiangsu Zongyi | 2.30+0.02+0.88% |
600868 Guangdong Meiyan Jixiang | 1.650.000.00% |
600021 Shanghai Electric Power | 9.75+0.06+0.62% |
שם | מחיר |
---|---|
600023 Zhejiang Zheneng Electric | 6.76-0.29-4.11% |
600011 Huaneng Power International | 8.43-0.32-3.66% |
600236 Guangxi Guiguan | 7.47-0.18-2.35% |
600886 SDIC Power | 17.95-0.55-2.97% |
600483 Fujian Funeng | 11.18-0.27-2.36% |