שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China United Network Communications Ltd | 4.73 | 4.71 | 4.74 | 4.68 | +0.42% | 120.43M | 4.73+0.42% | 10:00:01 | |
Hengtong Optic Electric Co Ltd | 13.44 | 12.78 | 13.45 | 12.78 | +5.16% | 69.39M | 13.44+5.16% | 10:00:00 | |
Jiangsu Zhongtian Technology Co Ltd | 12.91 | 12.55 | 12.94 | 12.52 | +2.87% | 43.34M | 12.91+2.87% | 10:00:00 | |
Wingtech Technology Co Ltd | 30.49 | 31.57 | 30.94 | 29.80 | -3.42% | 36.65M | 30.49-3.42% | 10:00:00 | |
Nanjing Panda Electronics Co Ltd | 8.84 | 8.60 | 8.85 | 8.56 | +2.79% | 23.3M | 8.84+2.79% | 10:00:00 |
שם | מחיר | |
---|---|---|
600487 Hengtong Optic Electric | 13.44 | +0.66 | +5.16%
600105 Jiangsu Etern | 4.27 | +0.16 | +3.89%
600498 Fiberhome Telecom | 16.63 | +0.58 | +3.61%
600198 Datang Telecom Tech | 5.55 | +0.19 | +3.54%
600522 Jiangsu Zhongtian Tech | 12.91 | +0.36 | +2.87%
שם | מחיר | |
---|---|---|
600745 Wingtech Technology | 30.49 | -1.08 | -3.42%
600050 China United Network Comm | 4.73 | +0.02 | +0.42%
600776 Eastern Communications A | 9.53 | +0.23 | +2.47%
600775 Nanjing Panda Electro | 8.84 | +0.24 | +2.79%
600130 Ningbo Bird | 3.29 | +0.09 | +2.81%