שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.04 | 1.12 | 1.12 | 1.01 | -7.14% | 461.73M | 1.04-7.14% | 05:13:16 | |
CMOC Group Ltd | 7.52 | 7.56 | 7.57 | 7.43 | -0.53% | 64.23M | 7.52-0.53% | 05:13:14 | |
Chengtun Mining Group Co Ltd | 4.84 | 4.76 | 4.88 | 4.78 | +1.68% | 61.46M | 4.84+1.68% | 05:17:18 | |
Zijin Mining Group Co Ltd Class A | 16.63 | 16.52 | 16.75 | 16.45 | +0.67% | 34.66M | 16.63+0.67% | 04:51:04 | |
PetroChina Co Ltd Class A | 9.49 | 9.51 | 9.56 | 9.43 | -0.21% | 49.84M | 9.49-0.21% | 05:09:10 |
שם | מחיר |
---|---|
600711 Chengtun Mining | 4.84+0.08+1.68% |
601677 Henan Mingtai Al.Industrial | 11.75+0.15+1.29% |
688122 Western Superconducting | 36.82+0.48+1.32% |
600988 Chifeng Jilong Gold Mining | 19.43+0.17+0.88% |
600547 Shandong Gold Mining | 29.33+0.42+1.45% |
שם | מחיר |
---|---|
600157 Wintime Energy | 1.04-0.080-7.14% |
603688 Jiangsu Pacific Quartz | 25.39-0.51-1.97% |
600188 Yankuang Energy | 14.88-0.23-1.52% |
600497 Yunnan Chihong | 5.19-0.07-1.33% |
601212 Baiyin Nonferrous | 2.60-0.03-1.14% |