שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CMOC Group Ltd | 8.60 | 9.19 | 9.06 | 8.56 | -6.42% | 373.83M | 8.60-6.42% | 10:00:00 | |
Zijin Mining Group Co Ltd Class A | 17.04 | 17.80 | 17.65 | 17.00 | -4.27% | 320.1M | 17.04-4.27% | 10:00:00 | |
Aluminum Corp of China Ltd | 6.89 | 7.31 | 7.15 | 6.86 | -5.75% | 318.62M | 6.89-5.75% | 10:00:00 | |
PetroChina Co Ltd Class A | 10.35 | 10.63 | 10.54 | 10.22 | -2.63% | 249.45M | 10.35-2.63% | 10:00:00 | |
Wintime Energy Co Ltd | 1.32 | 1.33 | 1.34 | 1.31 | -0.75% | 225.83M | 1.32-0.75% | 10:00:00 |
שם | מחיר | |
---|---|---|
600759 Geo-Jade Petroleum | 2.70 | +0.110 | +4.25%
600490 Pengxin Mining | 3.60 | +0.09 | +2.56%
601808 China Oilfield A | 18.53 | +0.13 | +0.71%
600172 Henan Huanghe Whirlwind | 2.68 | 0.00 | 0.00%
600108 Gansu Yasheng Industrial | 2.61 | -0.010 | -0.38%
שם | מחיר | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9.68 | -1.08 | -10.04%
600395 Guizhou Panjiang Coal | 5.85 | -0.56 | -8.74%
600595 Henan Zhongfu Industrial | 3.66 | -0.280 | -7.11%
603799 Zhejiang Huayou Cobalt | 28.27 | -2.05 | -6.76%
603993 CMOC | 8.60 | -0.59 | -6.42%