שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PetroChina Co Ltd Class A | 9.62 | 9.97 | 9.86 | 9.48 | -3.51% | 226.52M | 9.62-3.51% | 09:18:50 | |
Zijin Mining Group Co Ltd Class A | 17.56 | 17.94 | 17.84 | 17.21 | -2.12% | 158.81M | 17.56-2.12% | 09:19:24 | |
CMOC Group Ltd | 8.10 | 8.41 | 8.35 | 8.05 | -3.69% | 143.17M | 8.10-3.69% | 09:19:09 | |
China Petroleum & Chemical Corp Class A | 6.41 | 6.50 | 6.49 | 6.30 | -1.39% | 124.75M | 6.41-1.39% | 09:31:17 | |
Aluminum Corp of China Ltd | 7.44 | 7.26 | 7.45 | 7.21 | +2.48% | 122.29M | 7.44+2.48% | 09:19:26 |
שם | מחיר |
---|---|
601011 Baotailong New Materials | 1.50+0.04+2.74% |
601600 Aluminum Corp of China | 7.44+0.18+2.48% |
600111 China Northern Rare Earth Hi-Tech | 17.56+0.14+0.80% |
600397 Anyuan Coal Industry | 1.770.000.00% |
600172 Henan Huanghe Whirlwind | 1.89+0.010+0.53% |
שם | מחיר |
---|---|
601225 Shaanxi Coal Industry | 24.05-1.35-5.32% |
603993 CMOC | 8.10-0.31-3.69% |
601857 PetroChina A | 9.62-0.35-3.51% |
600256 Guanghui Energy | 5.74-0.19-3.20% |
600348 Shan XI Hua Yang New Energy | 7.42-0.23-3.01% |