שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai Construction Group Co Ltd | 2.72 | 2.61 | 2.76 | 2.56 | +4.21% | 446.02M | 2.72+4.21% | 08:59:59 | |
האינאן איירליינס A | 2.02 | 1.84 | 2.02 | 2.02 | +9.78% | 401.52M | 2.02+9.78% | 08:59:59 | |
China State Construction Engineering Corp Ltd | 6.22 | 6.23 | 6.26 | 6.14 | -0.16% | 333.26M | 6.22-0.16% | 08:59:59 | |
HNA Technology Co Ltd A | 3.13 | 3.18 | 3.48 | 3.11 | -1.57% | 263.83M | 3.13-1.57% | 08:59:59 | |
Power Construction Corp of China Ltd | 5.80 | 5.72 | 5.82 | 5.66 | +1.40% | 220.01M | 5.80+1.40% | 08:59:59 |
שם | מחיר |
---|---|
600221 האינאן איירליינס A | 2.02+0.180+9.78% |
600170 Shanghai Construction | 2.72+0.11+4.21% |
600118 China Spacesat | 28.22+1.06+3.90% |
600435 North Navigation | 11.97+0.41+3.55% |
600415 Zhejiang Commodities | 11.65+0.38+3.37% |
שם | מחיר |
---|---|
601919 COSCO Shipping | 15.01-0.37-2.41% |
601012 Xian LONGi Silicon Materials | 19.21-0.42-2.14% |
601333 Guangshen Railway | 3.39-0.06-1.74% |
600031 Sany Heavy Industry | 18.54-0.30-1.59% |
600751 HNA Technology A | 3.13-0.050-1.57% |