שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kangmei Pharmaceutical Co Ltd | 2.21 | 2.21 | 2.28 | 2.21 | 0.00% | 177.11M | 2.210.00% | 08:59:59 | |
Harbin Pharmaceutical Group Co Ltd | 3.68 | 3.73 | 3.83 | 3.68 | -1.34% | 84.49M | 3.68-1.34% | 08:59:59 | |
Guangxi Wuzhou Zhongheng Group Co Ltd | 2.30 | 2.30 | 2.37 | 2.30 | 0.00% | 35.75M | 2.300.00% | 08:59:59 | |
North China Pharmaceutical Co Ltd | 5.39 | 5.37 | 5.53 | 5.38 | +0.37% | 34.94M | 5.39+0.37% | 08:59:59 | |
Jiangsu Hengrui Medicine Co Ltd | 43.96 | 44.43 | 44.82 | 43.77 | -1.06% | 28.61M | 43.96-1.06% | 08:59:59 |
שם | מחיר |
---|---|
600851 Shanghai Haixin A | 6.50+0.59+9.98% |
600422 KPC Pharm | 16.20+0.38+2.40% |
600267 Zhejiang Hisun Pharm | 8.45+0.16+1.93% |
603718 Shanghai Hile Bio Tech | 6.64+0.11+1.68% |
600161 Beijing Tiantan Bio | 20.93+0.28+1.36% |
שם | מחיר |
---|---|
600079 Humanwell Healthcare | 21.95-0.52-2.31% |
600216 Zhejiang Medicine | 14.85-0.32-2.11% |
600664 Harbin Pharm | 3.68-0.05-1.34% |
600201 Jinyu Bio-Tech | 6.38-0.08-1.24% |
600276 Jiangsu Hengrui | 43.96-0.47-1.06% |