שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kangmei Pharmaceutical Co Ltd | 2.15 | 2.09 | 2.19 | 2.08 | +2.87% | 177.88M | 2.15+2.87% | 09:16:24 | |
Tonghua Dongbao Pharmaceutical Co Ltd | 10.20 | 9.92 | 10.31 | 10.05 | +2.82% | 20.35M | 10.20+2.82% | 09:16:26 | |
Shanghai Pharmaceuticals Holding Co Ltd | 16.92 | 17.05 | 16.98 | 16.37 | -0.76% | 18.17M | 16.92-0.76% | 09:01:41 | |
Humanwell Healthcare Group Co Ltd | 19.45 | 19.35 | 20.08 | 19.19 | +0.52% | 17.46M | 19.45+0.52% | 09:16:19 | |
Jiangsu Hengrui Medicine Co Ltd | 46.07 | 46.21 | 46.37 | 45.40 | -0.30% | 16.14M | 46.07-0.30% | 09:16:03 |
שם | מחיר | |
---|---|---|
600161 Beijing Tiantan Bio | 27.01 | +1.51 | +5.92%
603718 Shanghai Hile Bio Tech | 9.27 | +0.26 | +2.89%
600518 Kangmei Pharm | 2.15 | +0.06 | +2.87%
600867 Tonghua Dongbao Pharm | 10.20 | +0.28 | +2.82%
600750 Jiangzhong Pharm | 24.64 | +0.61 | +2.54%
שם | מחיר | |
---|---|---|
600557 Jiangsu Kanion Pharm | 20.78 | -0.34 | -1.61%
600085 Beijing Tongrentang | 40.98 | -0.70 | -1.68%
600763 Top Choice Medical Investment | 59.85 | -0.75 | -1.24%
601607 Shanghai Pharm | 16.92 | -0.13 | -0.76%
600436 Zhangzhou Pientzehuang | 229.02 | -1.58 | -0.69%