שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
Founder Securities Co Ltd | 8.90 | 8.09 | 8.90 | 8.40 | +10.01% | 391.38M | 8.90+10.01% | 26/04 | |
Bank of China Ltd A | 4.58 | 4.65 | 4.68 | 4.55 | -1.50% | 232.4M | 4.58-1.50% | 26/04 | |
Poly Real Estate Group Co Ltd | 8.64 | 8.00 | 8.68 | 7.94 | +8.00% | 227.85M | 8.64+8.00% | 26/04 |
שם | מחיר | |
---|---|---|
601901 Founder Securities | 8.90 | +0.81 | +10.01%
600048 Poly Real Estate Group | 8.64 | +0.64 | +8.00%
601688 Huatai Securities | 14.24 | +0.93 | +6.99%
601788 Everbright Securities | 16.53 | +0.97 | +6.23%
600030 CITIC Securities | 19.20 | +1.02 | +5.61%
שם | מחיר | |
---|---|---|
601169 Bank of Beijing | 5.51 | -0.17 | -2.99%
601288 Agricultural Bank China A | 4.45 | -0.10 | -2.20%
601398 ICBC | 5.40 | -0.09 | -1.64%
600015 Hua Xia Bank | 6.77 | -0.11 | -1.60%
601988 Bank of China A | 4.58 | -0.07 | -1.50%