שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.55 | 1.55 | 1.56 | 1.53 | 0.00% | 641.43M | 1.550.00% | 21/02 | |
Baotailong New Materials Co Ltd | 2.85 | 2.90 | 2.97 | 2.83 | -1.72% | 193.75M | 2.85-1.72% | 21/02 | |
PetroChina Co Ltd Class A | 7.99 | 8.01 | 8.03 | 7.94 | -0.25% | 137.56M | 7.99-0.25% | 21/02 | |
China Petroleum & Chemical Corp Class A | 5.91 | 5.91 | 5.94 | 5.89 | 0.00% | 124.87M | 5.910.00% | 21/02 | |
Geo-Jade Petroleum Corp | 2.14 | 2.17 | 2.18 | 2.13 | -1.38% | 101.95M | 2.14-1.38% | 21/02 |
שם | מחיר |
---|---|
603800 Jiangsu Hongtian Tech | 35.63+3.24+10.00% |
600397 Anyuan Coal Industry | 5.47+0.150+2.82% |
600871 Sinopec Oilfield | 1.94+0.010+0.52% |
600395 Guizhou Panjiang Coal | 4.88+0.02+0.41% |
600123 Shanxi Lanhua Sci-Tech | 7.71+0.03+0.39% |
שם | מחיר |
---|---|
600387 HY Energy | 3.19-0.09-2.74% |
601088 China Shenhua Energy SH | 35.38-0.83-2.29% |
603798 Qingdao Copton Tech | 9.21-0.21-2.23% |
601011 Baotailong New Materials | 2.85-0.05-1.72% |
601898 China Coal Energy | 10.37-0.16-1.52% |