שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PetroChina Co Ltd Class A | 9.62 | 9.97 | 9.86 | 9.48 | -3.51% | 226.75M | 9.62-3.51% | 09:19:24 | |
China Petroleum & Chemical Corp Class A | 6.41 | 6.50 | 6.49 | 6.30 | -1.39% | 126.11M | 6.41-1.39% | 09:33:26 | |
Wintime Energy Co Ltd | 1.13 | 1.15 | 1.15 | 1.13 | -1.74% | 105.48M | 1.13-1.74% | 09:16:29 | |
Guanghui Energy Co Ltd | 5.73 | 5.93 | 5.87 | 5.71 | -3.37% | 59.66M | 5.73-3.37% | 09:19:18 | |
Shaanxi Coal Industry Co Ltd | 24.10 | 25.40 | 25.33 | 23.64 | -5.12% | 45.93M | 24.10-5.12% | 09:33:28 |
שם | מחיר |
---|---|
600387 HY Energy | 2.81+0.09+3.31% |
601011 Baotailong New Materials | 1.50+0.04+2.74% |
603800 Jiangsu Hongtian Tech | 19.76+0.13+0.66% |
600397 Anyuan Coal Industry | 1.78+0.010+0.56% |
600871 Sinopec Oilfield | 1.80+0.010+0.56% |
שם | מחיר |
---|---|
601225 Shaanxi Coal Industry | 24.10-1.30-5.12% |
601857 PetroChina A | 9.62-0.35-3.51% |
600256 Guanghui Energy | 5.73-0.20-3.37% |
600348 Shan XI Hua Yang New Energy | 7.43-0.22-2.88% |
600583 Offshore Oil Engineering | 5.52-0.13-2.30% |