שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CMOC Group Ltd | 8.11 | 8.41 | 8.35 | 8.05 | -3.57% | 138.31M | 8.11-3.57% | 09:08:48 | |
Kangmei Pharmaceutical Co Ltd | 1.95 | 1.97 | 1.97 | 1.93 | -1.01% | 138.49M | 1.95-1.01% | 09:22:01 | |
China National Nuclear Power Co Ltd | 11.47 | 11.70 | 11.76 | 11.33 | -1.97% | 126.85M | 11.47-1.97% | 08:39:21 | |
CRRC Corp Ltd Class A | 7.76 | 7.96 | 8.02 | 7.70 | -2.51% | 121.46M | 7.76-2.51% | 08:44:58 | |
China Shipbuilding Industry Co Ltd | 5.38 | 5.35 | 5.44 | 5.32 | +0.56% | 115.49M | 5.38+0.56% | 08:39:22 |
שם | מחיר |
---|---|
600804 Dr Peng Telecom and Media | 1.35+0.06+4.65% |
600487 Hengtong Optic Electric | 15.73+0.68+4.52% |
601127 Seres | 77.92+2.62+3.48% |
600522 Jiangsu Zhongtian Tech | 14.57+0.31+2.17% |
600435 North Navigation | 8.51+0.21+2.53% |
שם | מחיר |
---|---|
603993 CMOC | 8.10-0.31-3.69% |
600884 Ningbo Shanshan | 7.42-0.28-3.64% |
601611 China Nuclear Engineering | 7.76-0.23-2.88% |
600037 Beijing Gehua CATV Network | 5.67-0.17-2.91% |
601766 CRRC A | 7.80-0.16-2.01% |