שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beiqi Foton Motor Co Ltd | 2.54 | 2.42 | 2.62 | 2.39 | +4.96% | 185.45M | 2.54+4.96% | 09:23:17 | |
Anhui Jianghuai Automobile Group Corp Ltd | 21.04 | 19.59 | 21.50 | 20.01 | +7.40% | 170.41M | 21.04+7.40% | 09:10:20 | |
JiShi Media Co Ltd | 1.02 | 1.00 | 1.03 | 0.98 | +2.00% | 62.13M | 1.02+2.00% | 08:39:20 | |
Seres Group Co Ltd | 77.88 | 75.30 | 79.85 | 75.03 | +3.43% | 52.81M | 77.88+3.43% | 09:09:29 | |
Sichuan Changhong Electric Co Ltd | 4.35 | 4.34 | 4.38 | 4.28 | +0.23% | 47.14M | 4.35+0.23% | 08:47:33 |
שם | מחיר |
---|---|
600418 Anhui Jianghuai Auto | 21.02+1.43+7.30% |
603377 Eastern Pioneer Driving School | 1.48+0.07+4.96% |
600166 Beiqi Foton Motor | 2.54+0.120+4.96% |
601127 Seres | 78.03+2.73+3.62% |
600715 Cultural Investment | 1.52+0.04+2.70% |
שם | מחיר |
---|---|
600694 Dashang | 15.74-0.58-3.55% |
600037 Beijing Gehua CATV Network | 5.68-0.16-2.74% |
601888 China International Travel | 68.45-1.38-1.98% |
600623 Shanghai Huayi A | 6.11-0.12-1.93% |
600690 Qingdao Haier | 26.48-0.54-2.00% |