שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.64 | 4.71 | 4.70 | 4.59 | -1.49% | 457.13M | 4.64-1.49% | 22/07 | |
Industrial and Commercial Bank of China Ltd | 5.84 | 5.91 | 5.89 | 5.76 | -1.18% | 323.06M | 5.84-1.18% | 22/07 | |
Bank of China Ltd A | 4.65 | 4.67 | 4.67 | 4.60 | -0.43% | 180.07M | 4.65-0.43% | 22/07 | |
China Everbright Bank Co Ltd | 3.32 | 3.37 | 3.37 | 3.30 | -1.48% | 175M | 3.32-1.48% | 22/07 | |
China Construction Bank Co | 7.43 | 7.55 | 7.50 | 7.35 | -1.59% | 140.42M | 7.43-1.59% | 22/07 |
שם | מחיר |
---|---|
601328 Bank of Communications Co Ltd | 7.460.000.00% |
601988 Bank of China A | 4.65-0.02-0.43% |
601077 Chongqing Rural Comm | 5.16-0.04-0.77% |
600016 China Minsheng Banking | 3.76-0.03-0.79% |
603323 Jiangsu Wujiang Rural Bank | 4.81-0.04-0.82% |
שם | מחיר |
---|---|
600036 China Merchants Bank | 33.34-0.91-2.66% |
601998 China Citic Bank A | 6.30-0.14-2.17% |
601169 Bank of Beijing | 5.51-0.12-2.13% |
601166 Industrial Bank | 16.78-0.35-2.04% |
600015 Hua Xia Bank | 6.38-0.13-2.00% |