שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China Ltd | 6.93 | 6.94 | 6.94 | 6.79 | -0.14% | 487.25M | 6.93-0.14% | 08:59:59 | |
Agricultural Bank of China Ltd Class A | 5.30 | 5.31 | 5.33 | 5.21 | -0.19% | 430.14M | 5.30-0.19% | 08:59:59 | |
Bank of China Ltd A | 5.50 | 5.51 | 5.53 | 5.39 | -0.18% | 236.69M | 5.50-0.18% | 08:59:59 | |
China Minsheng Banking Corp Ltd | 4.08 | 4.12 | 4.13 | 4.07 | -0.97% | 146.17M | 4.08-0.97% | 08:59:59 | |
Postal Savings Bank of China Co Ltd | 5.62 | 5.66 | 5.67 | 5.57 | -0.71% | 138.87M | 5.62-0.71% | 08:59:59 |
שם | מחיר |
---|---|
601229 Bank of Shanghai | 9.07+0.09+1.00% |
600919 Bank of Jiangsu | 9.77+0.05+0.51% |
600036 China Merchants Bank | 39.48+0.08+0.20% |
601166 Industrial Bank | 19.22+0.03+0.16% |
601169 Bank of Beijing | 6.200.000.00% |
שם | מחיר |
---|---|
601009 Bank of Nanjing | 10.68-0.13-1.20% |
601128 Jiangsu Changshu Rural Bank | 7.44-0.08-1.06% |
601077 Chongqing Rural Comm | 5.95-0.06-1.00% |
601998 China Citic Bank A | 6.94-0.07-1.00% |
600016 China Minsheng Banking | 4.08-0.04-0.97% |