שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of Jiangsu Co Ltd | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 764.46M | 7.67-9.12% | 10:00:00 | |
Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 10:00:00 | |
Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 10:00:00 | |
Bank of China Ltd A | 4.58 | 4.65 | 4.68 | 4.55 | -1.50% | 232.4M | 4.58-1.50% | 09:29:48 | |
Postal Savings Bank of China Co Ltd | 4.74 | 4.84 | 4.86 | 4.73 | -2.07% | 218.08M | 4.74-2.07% | 10:00:01 |
שם | מחיר | |
---|---|---|
601166 Industrial Bank | 16.47 | +0.30 | +1.85%
601229 Bank of Shanghai | 7.12 | +0.04 | +0.56%
600036 China Merchants Bank | 34.49 | +0.09 | +0.26%
600000 Pudong Development Bank | 7.41 | 0.00 | 0.00%
600016 China Minsheng Banking | 3.95 | -0.03 | -0.75%
שם | מחיר | |
---|---|---|
600919 Bank of Jiangsu | 7.67 | -0.77 | -9.12%
601577 Bank of Changsha Co | 7.84 | -0.37 | -4.51%
601009 Bank of Nanjing | 9.05 | -0.40 | -4.23%
603323 Jiangsu Wujiang Rural Bank | 4.74 | -0.16 | -3.27%
601169 Bank of Beijing | 5.51 | -0.17 | -2.99%