| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.62 | 4.71 | 4.70 | 4.59 | -1.91% | 343.66M | 4.62-1.91% | 09:01:35 | |
Industrial and Commercial Bank of China Ltd | 5.82 | 5.91 | 5.89 | 5.76 | -1.52% | 254.95M | 5.82-1.52% | 09:08:46 | |
Bank of China Ltd A | 4.62 | 4.67 | 4.67 | 4.60 | -1.07% | 133.39M | 4.62-1.07% | 08:46:55 | |
China Everbright Bank Co Ltd | 3.31 | 3.37 | 3.37 | 3.30 | -1.78% | 123.03M | 3.31-1.78% | 08:39:22 | |
China Construction Bank Co | 7.40 | 7.55 | 7.50 | 7.35 | -1.99% | 99.56M | 7.40-1.99% | 08:39:22 |
| שם | מחיר |
|---|---|
601328 Bank of Communications Co Ltd | 7.42-0.04-0.54% |
601988 Bank of China A | 4.62-0.05-1.07% |
600016 China Minsheng Banking | 3.75-0.04-1.05% |
601398 ICBC | 5.82-0.09-1.52% |
601818 China Everbright Bank | 3.31-0.06-1.78% |
| שם | מחיר |
|---|---|
600036 China Merchants Bank | 33.24-1.01-2.95% |
601998 China Citic Bank A | 6.26-0.18-2.79% |
601166 Industrial Bank | 16.69-0.44-2.57% |
600015 Hua Xia Bank | 6.37-0.14-2.15% |
601939 China Construction Bank Co | 7.40-0.15-1.99% |