שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 5.25 | 5.25 | 5.31 | 5.25 | -0.76% | 350.57M | 5.25-0.76% | 19/02 | |
Industrial and Commercial Bank of China Ltd | 7.05 | 7.05 | 7.12 | 7.03 | -0.56% | 322.07M | 7.05-0.56% | 19/02 | |
Bank of China Ltd A | 5.53 | 5.53 | 5.60 | 5.51 | -0.54% | 173.35M | 5.53-0.54% | 19/02 | |
China Minsheng Banking Corp Ltd | 4.17 | 4.17 | 4.22 | 4.17 | -1.18% | 171.89M | 4.17-1.18% | 19/02 | |
China Everbright Bank Co Ltd | 3.83 | 3.83 | 3.87 | 3.81 | -0.26% | 115.64M | 3.83-0.26% | 19/02 |
שם | מחיר |
---|---|
601009 Bank of Nanjing | 10.40-0.01-0.10% |
601328 Bank of Communications Co Ltd | 7.43-0.01-0.13% |
600036 China Merchants Bank | 41.98-0.07-0.17% |
601166 Industrial Bank | 21.00-0.05-0.24% |
601818 China Everbright Bank | 3.83-0.01-0.26% |
שם | מחיר |
---|---|
600016 China Minsheng Banking | 4.17-0.05-1.18% |
601288 Agricultural Bank China A | 5.25-0.04-0.76% |
601998 China Citic Bank A | 6.66-0.04-0.60% |
600000 Pudong Development Bank | 10.44-0.06-0.57% |
601398 ICBC | 7.05-0.04-0.56% |