הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
5,287.30
-12.23
-0.23%
- מחזור ע.נ: 7,904,062,600
- פתיחה: 5,287.62
- טווח יומי: 5,284.56 - 5,319.48
SSE 380
5,287.30
-12.23
-0.23%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
SSE 380 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SSE 380. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aero Science and Technology | 16.84 | 17.05 | 16.64 | -0.15 | -0.88% | 6.12M | 10:00:00 | ||
| AECC Aviation Power | 35.36 | 36.61 | 35.34 | -0.38 | -1.06% | 22.58M | 10:00:00 | ||
| Aeolus Tyre | 5.95 | 6.09 | 5.93 | -0.08 | -1.33% | 13.30M | 10:00:00 | ||
| Aerospace Cf | 8.58 | 8.89 | 8.57 | -0.23 | -2.61% | 18.65M | 10:00:00 | ||
| Aerosun Corp | 11.80 | 11.99 | 11.61 | -0.25 | -2.08% | 5.66M | 10:00:01 | ||
| Angel Yeast | 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | 10:00:01 | ||
| Anhui Expressway | 13.07 | 13.34 | 12.96 | -0.28 | -2.10% | 13.26M | 10:00:00 | ||
| Anhui Heli | 24.06 | 24.51 | 23.18 | +0.65 | +2.78% | 16.69M | 10:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 12.77 | 13.15 | 12.75 | -0.09 | -0.70% | 12.14M | 10:00:00 | ||
| Anhui Liuguo Chemical | 4.71 | 4.85 | 4.64 | -0.06 | -1.26% | 36.65M | 10:00:00 | ||
| Anhui Quanchai Engine | 7.76 | 7.88 | 7.67 | -0.12 | -1.52% | 6.98M | 10:00:01 | ||
| Anhui Shanying Paper | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 27.76M | 10:00:00 | ||
| Anhui Sun Create Electronics | 18.55 | 19.55 | 18.42 | -1.29 | -6.50% | 13.70M | 10:00:00 | ||
| Anhui Water Resources | 4.85 | 4.99 | 4.84 | -0.12 | -2.41% | 51.36M | 10:00:00 | ||
| Anhui Xinhua Media | 7.29 | 7.50 | 7.07 | -0.15 | -2.02% | 21.39M | 10:00:00 | ||
| Asian Star | 8.16 | 8.29 | 8.09 | -0.07 | -0.85% | 17.68M | 10:00:00 | ||
| Atlantic China Welding | 4.27 | 4.29 | 4.23 | +0.02 | +0.47% | 15.05M | 10:00:00 | ||
| AVIC Heavy Machinery | 18.11 | 18.73 | 18.08 | -0.22 | -1.20% | 48.38M | 10:00:00 | ||
| Avicopter PLC | 41.69 | 44.12 | 41.30 | -2.25 | -5.12% | 19.59M | 10:00:00 | ||
| Baida Group | 8.14 | 8.14 | 8.00 | +0.74 | +10.00% | 11.25M | 10:00:00 | ||
| BaoJi Titanium | 26.93 | 27.53 | 26.92 | -0.52 | -1.89% | 6.97M | 10:00:01 | ||
| Baosheng | 4.23 | 4.32 | 4.20 | -0.09 | -2.08% | 18.07M | 10:00:00 | ||
| Beijing Airport Hi-Tech | 8.04 | 8.32 | 7.88 | -0.23 | -2.78% | 3.92M | 10:00:00 | ||
| Beijing Capital | 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 50.54M | 10:00:00 | ||
| Beijing Dynamic Power | 4.25 | 4.29 | 4.13 | +0.02 | +0.47% | 9.44M | 10:00:00 | ||
| Beijing Jingneng Power | 3.41 | 3.45 | 3.37 | +0.03 | +0.89% | 28.20M | 10:00:00 | ||
| Beijing Sifang Automation | 15.88 | 16.16 | 15.69 | +0.63 | +4.13% | 23.77M | 10:00:00 | ||
| Beijing Teamsun Tech | 5.17 | 5.22 | 5.05 | -0.02 | -0.39% | 19.87M | 10:00:00 | ||
| Beijing Tiantan Bio | 28.77 | 29.08 | 28.18 | +0.42 | +1.48% | 13.45M | 10:00:00 | ||
| Beijing Tongrentang | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 10:00:00 | ||
| Black Peony | 4.67 | 4.75 | 4.63 | -0.08 | -1.68% | 12.28M | 10:00:00 | ||
| Bright Dairy & Food | 9.03 | 9.15 | 9.00 | -0.12 | -1.31% | 16.33M | 10:00:00 | ||
| Bright Oceans Inter Telecom | 1.32 | 1.32 | 1.30 | +0.00 | +0.00% | 0 | 29/04 | ||
| Bright Real Estate | 1.99 | 2.04 | 1.97 | -0.04 | -1.97% | 58.47M | 10:00:00 | ||
| BTG Hotels | 15.34 | 15.63 | 15.21 | -0.29 | -1.85% | 24.90M | 10:00:00 | ||
| Cangzhou Dahua | 10.43 | 10.64 | 10.40 | -0.18 | -1.70% | 6.89M | 10:00:00 | ||
| CCCC Design Consulting | 10.82 | 11.44 | 10.71 | -0.65 | -5.67% | 44.92M | 10:00:00 | ||
| Chang Chun Eurasia | 11.05 | 11.19 | 10.76 | +0.15 | +1.38% | 6.99M | 10:00:00 | ||
| Changchun Faway Auto | 8.85 | 8.99 | 8.79 | -0.10 | -1.12% | 12.26M | 10:00:01 | ||
| Changchun Gas | 4.08 | 4.11 | 4.03 | +0.02 | +0.49% | 6.42M | 10:00:00 | ||
| Changjiang & Jinggong Steel | 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 16.66M | 10:00:00 | ||
| Changyuan Group | 4.61 | 4.64 | 4.50 | -0.03 | -0.65% | 10.93M | 10:00:00 | ||
| Chengdu B-ray Media | 4.40 | 4.46 | 4.35 | -0.02 | -0.45% | 18.74M | 10:00:00 | ||
| Chengxing Chemical | 7.00 | 7.18 | 7.00 | -0.03 | -0.43% | 4.87M | 10:00:00 | ||
| China CYTS Tours | 10.87 | 11.15 | 10.74 | -0.71 | -6.13% | 45.72M | 10:00:00 | ||
| China Grand Auto | 1.50 | 1.56 | 1.49 | -0.03 | -1.96% | 122.82M | 10:00:00 | ||
| China Hi-Tech | 4.84 | 4.90 | 4.79 | +0.06 | +1.25% | 10.71M | 10:00:00 | ||
| China Husbandry | 8.82 | 8.88 | 8.68 | +0.05 | +0.57% | 13.37M | 10:00:00 | ||
| China Medicine | 34.75 | 35.46 | 34.54 | +0.09 | +0.26% | 5.52M | 10:00:00 | ||
| China Meheco | 11.12 | 11.26 | 11.06 | -0.26 | -2.29% | 23.39M | 10:00:00 | ||
| China Merchants Energy Shipping | 8.53 | 8.75 | 8.30 | +0.25 | +3.02% | 49.91M | 10:00:00 | ||
| China National Software | 30.19 | 30.29 | 29.47 | +0.02 | +0.07% | 20.17M | 10:00:00 | ||
| China Petroleum Engineering | 3.38 | 3.43 | 3.35 | -0.01 | -0.29% | 55.70M | 10:00:00 | ||
| China Railway Tielong | 6.09 | 6.20 | 6.05 | +0.10 | +1.67% | 43.20M | 10:00:00 | ||
| China Reform Culture Holdings | 9.54 | 9.73 | 9.40 | -0.16 | -1.65% | 7.85M | 10:00:00 | ||
| China Resources D-C Pharm | 21.77 | 21.87 | 21.18 | +0.43 | +2.02% | 16.51M | 10:00:00 | ||
| China South Media | 12.11 | 12.33 | 11.45 | +0.48 | +4.13% | 23.26M | 10:00:00 | ||
| China Southern Power Grid Energy Storage | 9.96 | 10.08 | 9.92 | -0.09 | -0.90% | 7.86M | 10:00:00 | ||
| China Spacesat | 24.63 | 25.06 | 24.45 | -0.53 | -2.11% | 11.19M | 10:00:00 | ||
| China TV Media | 20.06 | 20.78 | 19.73 | -0.64 | -3.09% | 15.67M | 10:00:00 | ||
| China XD Electric | 7.07 | 7.59 | 6.99 | -0.31 | -4.20% | 395.82M | 10:00:00 | ||
| Chongqing Brewery | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 10:00:00 | ||
| Chongqing Department Store | 26.07 | 26.63 | 26.05 | -0.91 | -3.37% | 7.52M | 10:00:00 | ||
| Chongqing Dima Industry | 1.00 | 1.00 | 0.88 | +0.00 | +0.00% | 0 | 29/04 | ||
| Chongqing Gangjiu | 4.04 | 4.19 | 4.02 | -0.18 | -4.26% | 27.43M | 10:00:01 | ||
| Chongqing Iron Steel | 1.260 | 1.280 | 1.250 | -0.020 | -1.56% | 52.25M | 10:00:00 | ||
| Chongqing Road & Bridge | 5.92 | 6.11 | 5.85 | -0.03 | -0.50% | 23.45M | 10:00:00 | ||
| Chongqing Three Gorges | 7.18 | 7.29 | 7.15 | -0.07 | -0.97% | 12.36M | 10:00:00 | ||
| Citychamp Dartong | 2.01 | 2.09 | 2.00 | -0.01 | -0.49% | 42.59M | 10:00:00 | ||
| CMST Dev | 5.18 | 5.22 | 5.13 | -0.01 | -0.19% | 20.59M | 10:00:00 | ||
| COSCO Shipping Energy Trans | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 10:00:00 | ||
| CSSC Offshore & Marine Engineering | 25.33 | 26.33 | 25.18 | -0.67 | -2.58% | 9.17M | 10:00:00 | ||
| CSSC Steel Structure Eng | 15.93 | 16.59 | 15.76 | -0.97 | -5.74% | 36.73M | 10:00:00 | ||
| Daheng New Epoch | 8.11 | 8.25 | 7.97 | -0.06 | -0.73% | 9.91M | 10:00:00 | ||
| Datang International Power A | 3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 103.43M | 10:00:00 | ||
| Deluxe Family | 2.23 | 2.27 | 2.18 | +0.05 | +2.29% | 43.83M | 10:00:00 | ||
| Dongfeng Automobile | 7.38 | 7.76 | 7.37 | -0.21 | -2.77% | 88.51M | 10:00:00 | ||
| Eastern Communications A | 10.77 | 11.13 | 10.68 | +0.02 | +0.19% | 44.00M | 10:00:00 | ||
| EGing Photovoltaic Tech | 3.52 | 3.67 | 3.52 | -0.13 | -3.56% | 41.69M | 10:00:00 | ||
| ERDOS Resources A | 12.32 | 12.54 | 12.15 | -0.18 | -1.44% | 12.65M | 10:00:00 | ||
| Fangda Special Steel Tech | 4.16 | 4.23 | 4.16 | -0.05 | -1.19% | 17.78M | 10:00:00 | ||
| Fengfan Power | 4.88 | 5.00 | 4.79 | 0.00 | 0.00% | 25.67M | 10:00:00 | ||
| FESCO | 19.53 | 19.95 | 19.32 | -0.16 | -0.81% | 1.87M | 10:00:00 | ||
| Fiberhome Telecom | 17.68 | 18.19 | 17.52 | -0.52 | -2.86% | 26.72M | 10:00:00 | ||
| Fortune Ng Fung Food Hebei | 4.67 | 4.77 | 4.65 | -0.05 | -1.06% | 6.62M | 10:00:00 | ||
| Founder Tech | 2.61 | 2.63 | 2.56 | +0.03 | +1.16% | 51.82M | 10:00:00 | ||
| Fujian Dongbai | 3.39 | 3.43 | 3.34 | -0.03 | -0.88% | 6.42M | 10:00:00 | ||
| Fujian Expressway Dev | 3.38 | 3.39 | 3.32 | +0.06 | +1.81% | 43.74M | 10:00:00 | ||
| Fujian Longking | 13.77 | 13.91 | 13.72 | -0.06 | -0.43% | 3.97M | 10:00:00 | ||
| Fujian Longxi Bearing | 9.99 | 10.51 | 9.90 | -0.49 | -4.68% | 21.00M | 10:00:00 | ||
| FuJian YanJing HuiQuan | 9.64 | 9.75 | 9.47 | +0.11 | +1.15% | 8.67M | 10:00:00 | ||
| Gansu Dunhuang Seed | 5.45 | 5.54 | 5.42 | -0.02 | -0.37% | 8.77M | 10:00:00 | ||
| Gansu Mogao Industrial Dev | 5.32 | 5.32 | 5.14 | +0.25 | +4.93% | 11.36M | 10:00:00 | ||
| Grandblue Environment | 18.41 | 18.84 | 18.25 | -0.05 | -0.27% | 9.13M | 10:00:00 | ||
| Greenland Holdings | 1.84 | 1.89 | 1.82 | -0.08 | -4.17% | 128.27M | 10:00:00 | ||
| Guangan | 3.43 | 3.54 | 3.39 | +0.07 | +2.08% | 51.41M | 10:00:00 | ||
| Guangdong Hec Tech A | 8.85 | 9.10 | 8.80 | -0.16 | -1.78% | 11.80M | 10:00:00 | ||
| Guangdong Mingzhu | 4.14 | 4.25 | 4.14 | -0.11 | -2.59% | 10.91M | 10:00:00 | ||
| Guangdong Rongtai Industry | 4.24 | 4.32 | 4.20 | +0.01 | +0.24% | 12.05M | 10:00:01 | ||
| Guangshen Railway | 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | 10:00:01 | ||
| Guangxi Guidong Eletric | 3.21 | 3.27 | 3.19 | -0.02 | -0.62% | 15.88M | 10:00:00 | ||
| Guangxi Guiguan | 6.31 | 6.33 | 6.15 | +0.13 | +2.10% | 15.18M | 10:00:00 | ||
| Guangxi Wuzhou | 4.45 | 4.46 | 4.36 | +0.08 | +1.83% | 26.11M | 10:00:00 | ||
| Guangzhou Baiyun Airport | 10.35 | 10.52 | 10.27 | -0.18 | -1.71% | 32.22M | 10:00:00 | ||
| Guangzhou Baiyunshan | 32.08 | 32.40 | 31.71 | +0.26 | +0.82% | 11.34M | 10:00:00 | ||
| Guangzhou Dev | 6.37 | 6.50 | 6.36 | -0.03 | -0.47% | 27.36M | 10:00:00 | ||
| Guangzhou Pearl River | 2.87 | 2.94 | 2.85 | -0.08 | -2.71% | 13.86M | 10:00:00 | ||
| Guizhou Changzheng Tiancheng | 1.610 | 1.620 | 1.460 | +0.000 | +0.00% | 0 | 29/04 | ||
| Guizhou Chitianhua | 1.810 | 1.810 | 1.750 | +0.010 | +0.56% | 20.38M | 10:00:00 | ||
| Guizhou Guihang Auto | 11.47 | 11.71 | 11.41 | -0.16 | -1.38% | 6.58M | 10:00:00 | ||
| Guizhou Yibai Pharm | 4.16 | 4.19 | 4.10 | 0.00 | 0.00% | 11.19M | 10:00:00 | ||
| Guodian Nanjing | 6.73 | 6.84 | 6.71 | -0.07 | -1.03% | 13.48M | 10:00:00 | ||
| Hainan Yedao | 7.53 | 7.65 | 7.42 | +0.03 | +0.40% | 9.37M | 10:00:00 | ||
| Hang Xiao Steel Structure | 2.82 | 2.85 | 2.79 | -0.01 | -0.35% | 16.40M | 10:00:00 | ||
| Hangzhou Advance Gearbox | 8.15 | 8.23 | 7.97 | +0.12 | +1.49% | 4.99M | 10:00:00 | ||
| Hangzhou Jiebai | 6.62 | 6.64 | 6.39 | +0.23 | +3.60% | 15.03M | 10:00:00 | ||
| Hangzhou Silan | 19.18 | 19.62 | 19.03 | -0.39 | -1.99% | 12.40M | 10:00:00 | ||
| Hanma Technology | 4.84 | 5.00 | 4.78 | +0.06 | +1.25% | 7.63M | 10:00:00 | ||
| Haohua Chemical Science Technology | 31.09 | 32.36 | 31.00 | -0.80 | -2.51% | 2.85M | 10:00:00 | ||
| Harbin Air Conditioning | 4.61 | 4.67 | 4.52 | -0.04 | -0.86% | 5.87M | 10:00:00 | ||
| Harbin Dongan Auto | 10.28 | 10.87 | 10.11 | -0.46 | -4.28% | 22.96M | 10:00:00 | ||
| Harbin Hatou Invest | 5.27 | 5.39 | 5.25 | -0.08 | -1.50% | 43.79M | 10:00:00 | ||
| Hebei Hengshui Laobaigan | 21.65 | 22.04 | 21.30 | +0.21 | +0.98% | 38.75M | 10:00:00 | ||
| Henan Dayou Energy | 3.01 | 3.11 | 3.00 | -0.07 | -2.27% | 12.16M | 10:00:00 | ||
| Henan Huanghe Whirlwind | 2.800 | 2.870 | 2.750 | -0.070 | -2.44% | 26.81M | 10:00:00 | ||
| Henan Lingrui Pharm | 25.45 | 25.77 | 23.97 | +1.30 | +5.38% | 13.59M | 10:00:00 | ||
| Henan Pinggao Electric | 14.81 | 15.10 | 14.80 | -0.07 | -0.47% | 18.28M | 10:00:00 | ||
| Henan Rebecca Hair | 2.38 | 2.45 | 2.35 | 0.00 | 0.00% | 25.42M | 10:00:00 | ||
| Henan Taloph Pharm | 5.09 | 5.17 | 5.06 | +0.01 | +0.20% | 17.54M | 10:00:00 | ||
| Henan Yuguang Gold & Lead | 6.60 | 6.89 | 6.58 | -0.09 | -1.34% | 49.99M | 10:00:00 | ||
| Henan Zhongyuan Expressway | 3.74 | 3.77 | 3.71 | 0.00 | 0.00% | 13.54M | 10:00:00 | ||
| Hengtong Optic Electric | 14.16 | 14.37 | 13.96 | -0.06 | -0.42% | 55.40M | 10:00:00 | ||
| Hisense Electric | 27.85 | 28.58 | 26.90 | +0.75 | +2.77% | 11.69M | 10:00:00 | ||
| HLA GROUP CORP LTD | 9.11 | 9.45 | 9.09 | +0.28 | +3.17% | 47.46M | 10:00:00 | ||
| Hongxing Iron & Steel | 1.330 | 1.370 | 1.330 | -0.040 | -2.92% | 45.94M | 10:00:00 | ||
| HPGC Renmintongtai Pharm | 6.69 | 6.73 | 6.58 | +0.08 | +1.21% | 5.37M | 10:00:00 | ||
| Hua Yuan Property | 1.380 | 1.380 | 1.380 | +0.130 | +10.40% | 14.19M | 10:00:00 | ||
| Huadian Liaoning Energy Dev | 2.960 | 2.980 | 2.820 | +0.120 | +4.22% | 23.32M | 10:00:01 | ||
| Huadian Power A | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 10:00:00 | ||
| Huaibei Mining Holdings | 19.24 | 19.46 | 18.52 | +0.59 | +3.16% | 23.45M | 10:00:00 | ||
| Huaihe Energy | 2.910 | 2.950 | 2.860 | +0.040 | +1.39% | 41.82M | 10:00:01 | ||
| Huangshan Tourism A | 12.15 | 12.50 | 11.80 | -0.68 | -5.30% | 17.96M | 10:00:00 | ||
| Huaxin Cement A | 13.90 | 14.28 | 13.88 | -0.42 | -2.93% | 11.58M | 10:00:00 | ||
| Hubei Chutian Expressway | 4.42 | 4.44 | 4.28 | +0.05 | +1.14% | 25.91M | 10:00:01 | ||
| Hubei Xingfa Chemicals | 21.52 | 22.05 | 21.51 | -0.35 | -1.60% | 17.87M | 10:00:00 | ||
| Humanwell Healthcare | 20.25 | 20.78 | 19.75 | -0.94 | -4.44% | 45.94M | 10:00:00 | ||
| Hunan Corun Energy | 4.37 | 4.51 | 4.34 | 0.00 | 0.00% | 61.48M | 10:00:00 | ||
| Hunan New Wellful | 8.79 | 9.20 | 8.72 | -0.09 | -1.01% | 25.11M | 10:00:00 | ||
| Hundsun Tech | 20.61 | 21.80 | 20.58 | -1.64 | -7.37% | 81.06M | 10:00:00 | ||
| HY Energy | 3.30 | 3.42 | 3.26 | -0.04 | -1.20% | 19.58M | 10:00:00 | ||
| Inner Mongolia First Machinery | 8.00 | 8.10 | 7.94 | -0.04 | -0.50% | 14.32M | 10:00:00 | ||
| Insigma | 5.56 | 5.68 | 5.50 | -0.23 | -3.97% | 27.29M | 10:00:00 | ||
| Inzone Group | 4.73 | 4.79 | 4.64 | +0.06 | +1.28% | 18.45M | 10:00:00 | ||
| Jiangsu Etern | 4.54 | 4.61 | 4.46 | -0.01 | -0.22% | 26.65M | 10:00:00 | ||
| Jiangsu Expressway | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 10:00:00 | ||
| Jiangsu Hengrui | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 10:00:00 | ||
| Jiangsu Hengshun | 8.20 | 8.25 | 8.14 | -0.04 | -0.48% | 6.95M | 10:00:00 | ||
| Jiangsu High Hope | 2.28 | 2.32 | 2.25 | -0.04 | -1.72% | 15.99M | 10:00:00 | ||
| Jiangsu Jiangnan Fiber | 1.650 | 1.670 | 1.640 | -0.020 | -1.20% | 11.71M | 10:00:00 | ||
| Jiangsu Kanion Pharm | 19.62 | 19.88 | 19.45 | +0.05 | +0.26% | 8.44M | 10:00:00 | ||
| Jiangsu Lianhuan Pharm | 9.29 | 9.45 | 9.11 | +0.10 | +1.09% | 9.77M | 10:00:00 | ||
| Jiangsu Lianyungang Port | 3.91 | 3.94 | 3.89 | +0.01 | +0.26% | 9.92M | 10:00:00 | ||
| Jiangsu Sainty | 4.48 | 4.65 | 4.44 | -0.14 | -3.03% | 10.46M | 10:00:00 | ||
| Jiangsu Wuzhong | 10.96 | 11.18 | 10.77 | +0.01 | +0.09% | 36.39M | 10:00:00 | ||
| Jiangsu Yueda Invest | 4.02 | 4.10 | 4.00 | -0.06 | -1.47% | 9.72M | 10:00:00 | ||
| Jiangsu Zhongtian Tech | 13.57 | 13.63 | 13.40 | -0.01 | -0.07% | 53.52M | 10:00:00 | ||
| Jiangsu Zongyi | 3.20 | 3.30 | 3.16 | -0.07 | -2.14% | 12.40M | 10:00:00 | ||
| Jiangxi Changyun | 4.31 | 4.50 | 4.24 | -0.11 | -2.49% | 5.51M | 10:00:00 | ||
| Jiangxi Ganyue Expressway | 4.64 | 4.66 | 4.57 | +0.06 | +1.31% | 20.79M | 10:00:00 | ||
| Jiangxi Hongdu Aviation | 17.99 | 18.26 | 17.94 | -0.31 | -1.69% | 6.59M | 10:00:00 | ||
| Jiangxi Lianchuang | 30.81 | 31.05 | 30.61 | -0.24 | -0.77% | 6.37M | 10:00:00 | ||
| Jiangzhong Pharm | 26.66 | 27.34 | 26.25 | +0.11 | +0.41% | 12.35M | 10:00:00 | ||
| Jianmin Pharm | 56.69 | 57.58 | 55.87 | +0.34 | +0.60% | 1.64M | 10:00:00 | ||
| JiLin Sino-Microelectronics | 6.20 | 6.20 | 6.07 | +0.00 | +0.00% | 0 | 29/04 | ||
| Jinling Hotel | 7.09 | 7.21 | 6.93 | -0.17 | -2.34% | 13.88M | 10:00:00 | ||
| Jinxi Axle | 3.64 | 3.71 | 3.63 | -0.07 | -1.89% | 10.84M | 10:00:00 | ||
| Jinyao Pharmaceutical | 4.09 | 4.09 | 4.01 | +0.06 | +1.49% | 10.65M | 10:00:00 | ||
| Jinyu Bio-Tech | 9.14 | 9.18 | 8.93 | +0.20 | +2.24% | 20.48M | 10:00:00 | ||
| Jinzhou Port A | 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 20.58M | 10:00:00 | ||
| Joincare Pharm | 12.15 | 12.30 | 11.92 | +0.19 | +1.59% | 16.08M | 10:00:00 | ||
| Jointown Pharm | 8.21 | 8.30 | 8.05 | +0.13 | +1.61% | 28.49M | 10:00:00 | ||
| Keda Clean Energy | 10.13 | 10.22 | 10.08 | -0.02 | -0.20% | 11.86M | 10:00:00 | ||
| Kingfa Sci&Tech | 7.46 | 7.48 | 7.30 | -0.02 | -0.27% | 20.25M | 10:00:00 | ||
| KPC Pharm | 22.72 | 23.30 | 22.67 | -0.15 | -0.66% | 7.33M | 10:00:01 | ||
| Lantai Industrial | 7.79 | 7.91 | 7.75 | 0.00 | 0.00% | 17.38M | 10:00:00 | ||
| Lao Feng Xiang A | 77.23 | 78.64 | 76.50 | -0.23 | -0.30% | 1.78M | 10:00:00 | ||
| Leshan Electric | 5.87 | 6.00 | 5.78 | -0.03 | -0.51% | 6.18M | 10:00:00 | ||
| Liaoning Port | 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 47.85M | 10:00:00 | ||
| Liaoning SG Auto | 3.42 | 3.58 | 3.40 | -0.12 | -3.39% | 9.34M | 10:00:00 | ||
| Lifan Industry | 3.21 | 3.25 | 3.18 | -0.01 | -0.31% | 16.92M | 10:00:00 | ||
| Lingyuan Iron & Steel | 1.730 | 1.750 | 1.700 | -0.020 | -1.14% | 10.91M | 10:00:00 | ||
| Lingyun Ind | 11.18 | 11.18 | 10.58 | +1.02 | +10.04% | 57.42M | 10:00:00 | ||
| Liuzhou Chemical | 2.85 | 2.89 | 2.81 | -0.02 | -0.70% | 7.97M | 10:00:00 | ||
| Liuzhou Iron & Steel | 2.93 | 3.02 | 2.91 | -0.09 | -2.98% | 14.63M | 10:00:00 | ||
| Liuzhou Liangmianzhen | 4.49 | 4.54 | 4.45 | 0.00 | 0.00% | 8.03M | 10:00:01 | ||
| Long Yuan Construction | 2.66 | 2.70 | 2.60 | -0.04 | -1.48% | 23.95M | 10:00:00 | ||
| Maanshan Iron & Steel | 2.370 | 2.450 | 2.370 | -0.090 | -3.66% | 56.37M | 10:00:00 | ||
| Maoye Commercial | 2.91 | 3.00 | 2.87 | -0.06 | -2.02% | 13.42M | 10:00:00 | ||
| Mayinglong Pharm | 27.84 | 28.26 | 27.07 | +0.68 | +2.50% | 8.84M | 10:00:00 | ||
| MeiHua Holdings | 11.12 | 11.33 | 10.86 | +0.24 | +2.21% | 36.32M | 10:00:00 | ||
| Metro Investment Dev | 4.65 | 4.77 | 4.40 | +0.21 | +4.73% | 69.77M | 10:00:00 | ||
| Nanjing Central Emporium | 2.750 | 2.800 | 2.700 | -0.040 | -1.43% | 16.08M | 10:00:00 | ||
| Nanjing Chemical Fibre | 4.08 | 4.19 | 3.98 | -0.02 | -0.49% | 6.77M | 10:00:00 | ||
| Nanjing Chixia Dev | 2.25 | 2.34 | 2.22 | -0.07 | -3.02% | 29.74M | 10:00:01 | ||
| Nanjing Iron & Steel | 5.44 | 5.55 | 5.33 | +0.11 | +2.06% | 49.35M | 10:00:00 | ||
| NanJing Pharm | 4.86 | 4.89 | 4.80 | +0.09 | +1.89% | 17.15M | 10:00:00 | ||
| Nanjing Xinjiekou | 5.77 | 5.79 | 5.66 | +0.08 | +1.41% | 17.15M | 10:00:00 | ||
| Nanning Department Store | 3.81 | 3.89 | 3.73 | -0.07 | -1.80% | 13.09M | 10:00:00 | ||
| NBTM New Materials | 15.48 | 15.69 | 14.96 | +0.27 | +1.77% | 20.39M | 10:00:00 | ||
| Ningbo Boway Alloy Material | 18.36 | 19.12 | 18.35 | -1.29 | -6.57% | 50.69M | 10:00:00 | ||
| Ningbo Fuda | 4.36 | 4.46 | 4.34 | -0.06 | -1.36% | 10.11M | 10:00:00 | ||
| Ningbo Shanshan | 11.85 | 11.91 | 11.70 | 0.00 | 0.00% | 12.59M | 10:00:00 | ||
| Ningbo Thermal Power | 4.00 | 4.06 | 3.99 | -0.04 | -0.99% | 14.48M | 10:00:00 | ||
| Ningbo United Group | 5.88 | 6.00 | 5.81 | -0.12 | -2.00% | 3.98M | 10:00:00 | ||
| Ningbo Yunsheng | 6.02 | 6.17 | 5.97 | -0.11 | -1.79% | 12.53M | 10:00:00 | ||
| Ningbo Zhongbai | 6.74 | 6.90 | 6.63 | -0.10 | -1.46% | 5.78M | 10:00:00 | ||
| Ningxia Building | 14.95 | 15.35 | 14.77 | -0.32 | -2.10% | 7.45M | 10:00:00 | ||
| North Hauler Joint | 17.88 | 18.12 | 17.69 | -0.01 | -0.06% | 5.38M | 10:00:01 | ||
| North Navigation | 8.53 | 8.78 | 8.39 | -0.21 | -2.40% | 36.21M | 10:00:00 | ||
| Nuode Investment | 4.25 | 4.48 | 4.22 | -0.33 | -7.21% | 43.84M | 10:00:00 | ||
| Orient International | 6.18 | 6.31 | 6.10 | +0.12 | +1.98% | 11.96M | 10:00:00 | ||
| Qian Jiang Water | 13.54 | 13.66 | 12.92 | +0.24 | +1.80% | 10.90M | 10:00:00 | ||
| Qinghaihuading | 3.56 | 3.68 | 3.48 | -0.05 | -1.39% | 15.62M | 10:00:00 | ||
| Rizhao Port | 2.820 | 2.850 | 2.820 | -0.010 | -0.35% | 24.36M | 10:00:00 | ||
| Saurer Intelligent A | 2.00 | 2.11 | 1.98 | -0.13 | -6.10% | 28.23M | 10:00:01 | ||
| SDIC Power | 16.03 | 16.05 | 15.33 | +0.78 | +5.12% | 38.47M | 10:00:00 | ||
| Shaanxi Aerospace | 8.06 | 8.22 | 7.96 | +0.07 | +0.88% | 5.81M | 10:00:01 | ||
| Shaanxi TV Network | 3.89 | 3.99 | 3.78 | -0.09 | -2.26% | 11.75M | 10:00:00 | ||
| Shandong Binzhou Bohai Piston | 3.42 | 3.44 | 3.33 | +0.02 | +0.59% | 11.91M | 10:00:01 | ||
| Shandong Bohui Paper | 5.48 | 5.62 | 5.26 | -0.28 | -4.86% | 26.04M | 10:00:00 | ||
| Shandong Hi-speed | 8.74 | 8.85 | 8.58 | -0.18 | -2.02% | 21.75M | 10:00:00 | ||
| Shandong Homey Aquatic Dev | 1.980 | 2.010 | 1.970 | -0.020 | -1.00% | 19.14M | 10:00:00 | ||
| Shandong Hualu Hengsheng | 29.79 | 30.05 | 29.00 | +0.38 | +1.29% | 16.72M | 10:00:00 | ||
| Shandong Huatai Paper | 3.60 | 3.68 | 3.55 | +0.05 | +1.41% | 16.75M | 10:00:00 | ||
| Shandong Iron and Steel | 1.300 | 1.340 | 1.280 | -0.040 | -2.98% | 106.94M | 10:00:00 | ||
| Shandong Jinjing Science & Tech | 6.240 | 6.280 | 6.180 | -0.050 | -0.80% | 20.63M | 10:00:01 | ||
| Shandong Pharm | 28.18 | 29.36 | 28.00 | -0.62 | -2.15% | 15.02M | 10:00:00 | ||
| Shanghai Bailian A | 8.87 | 9.02 | 8.81 | -0.03 | -0.34% | 9.60M | 10:00:00 | ||
| Shanghai Baosight Software A | 41.03 | 41.76 | 40.31 | +0.62 | +1.53% | 11.36M | 10:00:00 | ||
| Shanghai Chinafortune | 14.34 | 14.73 | 14.30 | -0.36 | -2.45% | 36.25M | 10:00:00 | ||
| Shanghai Construction | 2.40 | 2.45 | 2.40 | -0.05 | -2.04% | 89.02M | 10:00:00 | ||
| Shanghai Diesel Engine A | 4.32 | 4.47 | 4.29 | -0.11 | -2.48% | 9.26M | 10:00:00 | ||
| Shanghai DZH | 6.67 | 6.84 | 6.62 | -0.15 | -2.20% | 29.14M | 10:00:00 | ||
| Shanghai Feilo Acoustics | 3.14 | 3.16 | 3.10 | +0.03 | +0.96% | 12.49M | 10:00:00 | ||
| Shanghai Fudan Forward S&T | 4.11 | 4.22 | 4.03 | -0.13 | -3.07% | 8.23M | 10:00:00 | ||
| Shanghai Highly A | 5.73 | 5.75 | 5.64 | +0.08 | +1.42% | 12.38M | 10:00:00 | ||
| Shanghai Jahwa | 20.94 | 21.11 | 20.75 | -0.20 | -0.95% | 9.83M | 10:00:01 | ||
| Shanghai Jiao Yun | 3.56 | 3.60 | 3.49 | -0.09 | -2.47% | 8.74M | 10:00:00 | ||
| Shanghai Jielong Industry | 1.56 | 1.75 | 1.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shanghai Jin Jiang Hotels A | 28.91 | 29.11 | 27.73 | +0.07 | +0.24% | 25.50M | 10:00:00 | ||
| Shanghai Jin Jiang Invest A | 7.88 | 7.97 | 7.77 | +0.08 | +1.03% | 3.72M | 10:00:00 | ||
| Shanghai Jinfeng Wine | 5.57 | 5.63 | 5.50 | -0.02 | -0.36% | 5.10M | 10:00:00 | ||
| Shanghai Material Trading A | 9.18 | 9.26 | 8.99 | -0.34 | -3.57% | 16.07M | 10:00:00 | ||
| Shanghai Mechanical & Electrical A | 12.88 | 13.15 | 12.80 | -0.31 | -2.35% | 8.84M | 10:00:01 | ||
| Shanghai New World | 6.25 | 6.27 | 6.19 | +0.07 | +1.13% | 3.69M | 10:00:00 | ||
| Shanghai No1 Pharm | 11.20 | 11.39 | 11.19 | 0.00 | 0.00% | 3.62M | 10:00:00 | ||
| Shanghai Prosolar | 3.60 | 3.61 | 3.46 | +0.11 | +3.15% | 8.29M | 10:00:00 | ||
| Shanghai Pudong | 6.09 | 6.15 | 6.05 | +0.02 | +0.33% | 15.38M | 10:00:00 | ||
| Shanghai Qiangsheng | 4.76 | 4.90 | 4.73 | -0.06 | -1.25% | 10.30M | 10:00:00 | ||
| Shanghai Shenda | 2.85 | 3.00 | 2.81 | +0.05 | +1.79% | 12.56M | 10:00:00 | ||
| Shanghai Shentong Metro | 7.02 | 7.11 | 7.01 | -0.09 | -1.27% | 1.91M | 10:00:00 | ||
| Shanghai Shyndec Pharm | 10.88 | 11.09 | 10.50 | +0.31 | +2.93% | 34.74M | 10:00:00 | ||
| Shanghai Tianchen | 5.31 | 5.56 | 5.20 | -0.17 | -3.10% | 8.06M | 10:00:01 | ||
| Shanghai Tongji Tech | 8.05 | 8.10 | 7.98 | 0.00 | 0.00% | 4.50M | 10:00:00 | ||
| Shanghai Tunnel | 6.72 | 6.83 | 6.69 | -0.07 | -1.03% | 34.75M | 10:00:01 | ||
| Shanghai Xinhua Media | 4.46 | 4.57 | 4.39 | -0.09 | -1.98% | 20.93M | 10:00:00 | ||
| Shanghai Yimin Commerce | 3.32 | 3.37 | 3.30 | -0.05 | -1.48% | 10.68M | 10:00:00 | ||
| Shanghai Zijiang | 6.13 | 6.28 | 6.05 | +0.13 | +2.17% | 87.55M | 10:00:00 | ||
| Shanxi Coal Energy | 14.31 | 14.53 | 14.30 | -0.18 | -1.24% | 25.01M | 10:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 10:00:00 | ||
| Shen Ma Industry | 7.68 | 7.77 | 7.54 | +0.06 | +0.79% | 14.11M | 10:00:00 | ||
| Shenghe Resources | 9.83 | 10.24 | 9.80 | -0.64 | -6.11% | 52.92M | 10:00:01 | ||
| Shenzhen Expressway | 10.09 | 10.23 | 10.00 | 0.00 | 0.00% | 5.97M | 10:00:00 | ||
| Shenzhen Gas | 7.50 | 7.62 | 7.45 | +0.03 | +0.40% | 9.82M | 10:00:01 | ||
| Shenzhen Kingdom SCI Tech | 11.65 | 12.01 | 11.61 | -0.32 | -2.67% | 23.23M | 10:00:01 | ||
| Shinva Medical Instrument | 22.28 | 22.84 | 22.25 | -0.04 | -0.18% | 6.89M | 10:00:01 | ||
| Shuangliang Eco-Energy | 6.35 | 6.61 | 6.26 | -0.24 | -3.64% | 45.90M | 10:00:00 | ||
| Sichuan Changhong Electric | 5.580 | 5.660 | 5.450 | +0.100 | +1.82% | 289.30M | 10:00:00 | ||
| Sichuan Expressway | 5.54 | 5.57 | 5.41 | +0.04 | +0.73% | 11.04M | 10:00:01 | ||
| Sichuan Mingxing Electric | 8.17 | 8.37 | 8.15 | +0.13 | +1.62% | 15.04M | 10:00:00 | ||
| Sichuan Tuopai Shede Wine | 73.14 | 74.96 | 73.10 | -1.24 | -1.67% | 6.80M | 10:00:00 | ||
| Sinochem International | 4.11 | 4.23 | 4.03 | -0.15 | -3.52% | 32.99M | 10:00:00 | ||
| Sinoma Engineering | 12.69 | 12.91 | 12.27 | +0.17 | +1.36% | 25.89M | 10:00:00 | ||
| Sinopec Shanghai A | 2.83 | 2.88 | 2.83 | -0.02 | -0.70% | 30.97M | 10:00:00 | ||
| Soho Holly | 7.24 | 7.45 | 7.19 | -0.16 | -2.16% | 7.30M | 10:00:00 | ||
| Spic Yuanda Environmental Protection | 5.30 | 5.37 | 5.24 | -0.06 | -1.12% | 7.22M | 10:00:00 | ||
| Starlake Bioscience | 5.66 | 5.82 | 5.38 | +0.23 | +4.24% | 72.79M | 10:00:00 | ||
| State Grid Yingda | 4.78 | 4.85 | 4.75 | -0.04 | -0.83% | 16.98M | 10:00:00 | ||
| Sumec | 8.36 | 8.42 | 8.23 | +0.04 | +0.48% | 13.83M | 10:00:00 | ||
| Sunny Loan Top | 6.50 | 6.60 | 6.45 | +0.05 | +0.78% | 16.08M | 10:00:00 | ||
| Taiyuan Lionhead Cement | 4.74 | 4.86 | 4.59 | -0.02 | -0.42% | 8.34M | 10:00:01 | ||
| Tangshan Sanyou | 5.53 | 5.64 | 5.50 | -0.07 | -1.25% | 28.87M | 10:00:00 | ||
| Tasly Pharm | 15.46 | 15.71 | 15.41 | +0.05 | +0.32% | 14.24M | 10:00:00 | ||
| Tellhow Sci-Tech | 4.95 | 5.13 | 4.93 | -0.17 | -3.32% | 13.62M | 10:00:00 | ||
| Tian Di Science & Tech | 7.40 | 7.56 | 7.32 | +0.11 | +1.51% | 37.27M | 10:00:01 | ||
| Tianjin Benefo Tejing | 4.76 | 4.84 | 4.68 | +0.04 | +0.85% | 19.22M | 10:00:00 | ||
| Tianjin Capital | 5.99 | 6.05 | 5.95 | -0.02 | -0.33% | 16.73M | 10:00:00 | ||
| Tianjin Zhongxin Pharm | 34.99 | 35.61 | 34.20 | +1.17 | +3.46% | 11.00M | 10:00:00 | ||
| Tibet Tianlu | 3.94 | 3.94 | 3.58 | +0.36 | +10.06% | 110.88M | 10:00:00 | ||
| Time Publishing | 11.59 | 11.75 | 11.46 | -0.14 | -1.19% | 8.87M | 10:00:00 | ||
| Tongling Jingd | 4.640 | 4.690 | 4.560 | -0.070 | -1.49% | 68.34M | 10:00:00 | ||
| Tongwei Co Ltd | 21.70 | 22.67 | 21.33 | -0.79 | -3.51% | 79.90M | 10:00:00 | ||
| V V Food & Beverage | 3.03 | 3.06 | 2.93 | +0.06 | +2.02% | 40.62M | 10:00:00 | ||
| Wangfujing | 13.64 | 13.71 | 13.49 | -0.05 | -0.36% | 14.74M | 10:00:00 | ||
| Wanwei Hi-tech Industry | 4.14 | 4.20 | 4.13 | -0.03 | -0.72% | 16.21M | 10:00:00 | ||
| Wanxiang Doneed | 8.11 | 8.20 | 8.05 | +0.01 | +0.12% | 3.30M | 10:00:00 | ||
| Whirlpool China | 8.84 | 8.98 | 8.62 | +0.10 | +1.14% | 2.55M | 10:00:01 | ||
| Wintime Energy | 1.350 | 1.360 | 1.350 | -0.010 | -0.73% | 190.77M | 10:00:00 | ||
| Wolong Electric | 13.93 | 15.00 | 13.85 | -1.24 | -8.17% | 115.62M | 10:00:00 | ||
| Wuchan Zhongda | 4.72 | 4.74 | 4.66 | +0.02 | +0.43% | 49.93M | 10:00:01 | ||
| Wuhan East Lake Hi-Tech | 11.54 | 11.68 | 11.30 | -0.21 | -1.79% | 41.36M | 10:00:00 | ||
| Wuhan Sanzhen | 6.20 | 6.24 | 6.14 | +0.01 | +0.16% | 6.38M | 10:00:00 | ||
| Wuhan Yangtze | 18.43 | 19.42 | 18.30 | -1.31 | -6.64% | 6.51M | 10:00:01 | ||
| Wuxi Commercial | 3.98 | 3.99 | 3.93 | +0.05 | +1.27% | 16.13M | 10:00:00 | ||
| Wuxi Huaguang Boiler | 10.06 | 10.21 | 9.99 | 0.00 | 0.00% | 12.24M | 10:00:00 | ||
| Wuxi Taiji Industry | 6.30 | 6.45 | 6.25 | -0.14 | -2.17% | 36.68M | 10:00:00 | ||
| Xiamen Airport | 13.94 | 14.20 | 13.88 | -0.51 | -3.53% | 7.69M | 10:00:00 | ||
| Xiamen C&D | 9.95 | 10.21 | 9.84 | -0.36 | -3.49% | 69.19M | 10:00:00 | ||
| Xiamen Faratronic | 98.50 | 99.29 | 96.27 | -0.48 | -0.48% | 2.34M | 10:00:00 | ||
| Xiamen ITG | 7.38 | 7.45 | 7.31 | -0.16 | -2.12% | 23.96M | 10:00:00 | ||
| Xiamen King Long Motor | 7.71 | 8.18 | 7.64 | -0.44 | -5.40% | 56.40M | 10:00:00 | ||
| Xiamen Tungsten | 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | 10:00:00 | ||
| Xiamen XGMA Machinery | 2.270 | 2.330 | 2.260 | -0.050 | -2.15% | 16.55M | 10:00:00 | ||
| Xiangtan Electric | 13.18 | 13.42 | 12.96 | +0.08 | +0.61% | 20.48M | 10:00:00 | ||
| Xining Special Steel | 2.57 | 2.63 | 2.55 | -0.10 | -3.75% | 5.02M | 10:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 3.04 | 3.08 | 3.01 | -0.02 | -0.65% | 17.57M | 10:00:00 | ||
| Xinjiang Guannong | 8.57 | 8.66 | 8.52 | +0.03 | +0.35% | 8.84M | 10:00:01 | ||
| Xinjiang Joinworld | 7.91 | 8.02 | 7.86 | +0.02 | +0.25% | 18.55M | 10:00:00 | ||
| Xinjiang Qingsong | 3.64 | 3.68 | 3.62 | -0.08 | -2.15% | 31.22M | 10:00:00 | ||
| Xinjiang Sayram Agriculture | 3.97 | 4.01 | 3.90 | +0.06 | +1.53% | 9.58M | 10:00:00 | ||
| Xinjiang Talimu Agriculture | 6.26 | 6.35 | 6.15 | +0.12 | +1.95% | 7.89M | 10:00:01 | ||
| Xinjiang Tianfu Energy | 5.68 | 5.77 | 5.64 | -0.04 | -0.70% | 12.81M | 10:00:00 | ||
| Xinjiang Tianye | 4.09 | 4.15 | 4.06 | -0.01 | -0.24% | 7.11M | 10:00:00 | ||
| Xinjiang Yilite Industry | 20.61 | 20.73 | 20.45 | +0.07 | +0.34% | 6.25M | 10:00:00 | ||
| Xinjiang Youhao | 4.25 | 4.51 | 4.18 | -0.12 | -2.75% | 4.78M | 10:00:01 | ||
| Xinke Material | 1.880 | 1.940 | 1.850 | +0.010 | +0.54% | 47.60M | 10:00:00 | ||
| Xinyu Iron & Steel | 3.87 | 4.02 | 3.84 | -0.10 | -2.52% | 38.64M | 10:00:00 | ||
| Y.U.D. Yangtze River Inv | 6.57 | 6.84 | 6.48 | -0.27 | -3.95% | 16.49M | 10:00:00 | ||
| Yabao Pharm | 6.56 | 6.58 | 6.45 | +0.08 | +1.24% | 21.24M | 10:00:01 | ||
| Yinchuan Xinhua Commercial | 18.69 | 18.87 | 18.49 | -0.11 | -0.58% | 3.07M | 10:00:00 | ||
| Yonghui Superstores | 2.43 | 2.44 | 2.38 | +0.01 | +0.41% | 72.48M | 10:00:00 | ||
| Yonyou Network Tech | 11.64 | 11.87 | 11.50 | -0.18 | -1.52% | 24.72M | 10:00:00 | ||
| YTO Express | 15.88 | 16.24 | 15.83 | -0.30 | -1.85% | 10.83M | 10:00:00 | ||
| Yueyang Forest & Paper | 4.87 | 4.92 | 4.83 | -0.01 | -0.20% | 9.83M | 10:00:00 | ||
| Yunnan Precious Metal New Materials Holding | 14.91 | 15.59 | 14.83 | -0.57 | -3.68% | 11.96M | 10:00:00 | ||
| Yunnan Yunwei A | 2.850 | 2.940 | 2.840 | -0.060 | -2.06% | 10.70M | 10:00:00 | ||
| Zhangzhou Pientzehuang | 237.24 | 239.52 | 236.00 | +1.58 | +0.67% | 2.33M | 10:00:00 | ||
| Zhe Jiang Dong Ri | 7.85 | 7.91 | 7.63 | +0.11 | +1.42% | 10.66M | 10:00:00 | ||
| Zhejiang China Textile | 3.50 | 3.54 | 3.47 | -0.02 | -0.57% | 4.73M | 10:00:01 | ||
| Zhejiang Chint Electrics | 20.65 | 20.81 | 20.29 | +0.43 | +2.13% | 19.47M | 10:00:00 | ||
| Zhejiang CONBA Pharm | 4.94 | 4.99 | 4.90 | +0.02 | +0.41% | 33.58M | 10:00:00 | ||
| Zhejiang Feida Tech | 4.71 | 4.72 | 4.65 | -0.01 | -0.21% | 8.11M | 10:00:00 | ||
| Zhejiang Furun | 1.17 | 1.17 | 1.12 | +0.06 | +5.41% | 7.51M | 09:53:15 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8.89 | 9.01 | 8.85 | 0.00 | 0.00% | 10.14M | 10:00:00 | ||
| Zhejiang Hangmin | 7.72 | 7.84 | 7.68 | +0.01 | +0.13% | 11.17M | 10:00:00 | ||
| Zhejiang Huahai Pharm | 16.75 | 16.84 | 16.20 | +0.64 | +3.97% | 23.39M | 10:00:00 | ||
| Zhejiang Jiahua | 7.75 | 7.79 | 7.71 | 0.00 | 0.00% | 13.27M | 10:00:00 | ||
| Zhejiang Jianfeng | 8.80 | 8.89 | 8.75 | -0.23 | -2.55% | 4.43M | 10:00:00 | ||
| Zhejiang Orient | 3.86 | 3.95 | 3.83 | -0.12 | -3.02% | 51.29M | 10:00:00 | ||
| Zhejiang Qianjiang Bio | 4.76 | 4.80 | 4.69 | -0.02 | -0.42% | 6.31M | 10:00:00 | ||
| Zhejiang Shenghua Biok | 2.50 | 2.51 | 2.48 | +0.01 | +0.40% | 22.85M | 10:00:00 | ||
| Zhejiang XinAn Chemical | 8.96 | 9.07 | 8.84 | +0.01 | +0.11% | 17.53M | 10:00:00 | ||
| Zhejiang Yankon | 3.22 | 3.22 | 3.11 | +0.09 | +2.88% | 17.65M | 10:00:00 | ||
| Zhengzhou Coal & Electric | 3.560 | 3.630 | 3.550 | -0.040 | -1.11% | 18.31M | 10:00:00 | ||
| Zhengzhou Yutong Bus | 25.69 | 26.70 | 25.06 | +0.31 | +1.22% | 34.13M | 10:00:00 | ||
| Zhonglu A | 24.40 | 25.38 | 23.60 | -0.55 | -2.20% | 19.91M | 10:00:00 | ||
| ZhuZhou QianJin Pharm | 11.55 | 11.65 | 11.33 | +0.19 | +1.67% | 8.45M | 10:00:00 | ||
| Zhuzhou Smelter | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 15.95M | 10:00:00 | ||
| Zhuzhou Times Tech | 11.89 | 12.10 | 11.46 | -0.27 | -2.22% | 13.77M | 10:00:00 |
תחושות השוק שלי
מהי המלצתכם לגבי SSE 380?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על SSE 380
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה