| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Datang International Power Generation Co Ltd Class A | 6.48 | 6.92 | 6.97 | 6.34 | -6.36% | 877.97M | 6.48-6.36% | 09:59:59 | |
Jiangsu Zhongtian Technology Co Ltd | 35.55 | 32.90 | 35.75 | 33.12 | +8.05% | 385.87M | 35.55+8.05% | 09:59:59 | |
Wuxi Taiji Industry Co Ltd | 22.95 | 23.78 | 24.15 | 22.61 | -3.49% | 372.25M | 22.95-3.49% | 09:59:59 | |
Hengtong Optic Electric Co Ltd | 62.98 | 57.25 | 62.98 | 57.25 | +10.01% | 318.28M | 62.98+10.01% | 09:59:59 | |
Huadian Liaoning Energy Development Co Ltd | 16.99 | 18.73 | 18.20 | 16.91 | -9.29% | 283.56M | 16.99-9.29% | 09:59:59 |
| שם | מחיר |
|---|---|
600829 HPGC Renmintongtai Pharm | 11.83+1.08+10.05% |
600487 Hengtong Optic Electric | 62.98+5.73+10.01% |
600288 Daheng New Epoch | 13.22+1.20+9.98% |
600815 Xiamen XGMA Machinery | 3.98+0.360+9.94% |
600522 Jiangsu Zhongtian Tech | 35.55+2.65+8.05% |
| שם | מחיר |
|---|---|
600683 Metro Investment Dev | 11.64-1.29-9.98% |
600693 Fujian Dongbai | 9.50-0.98-9.35% |
600396 Huadian Liaoning Energy Dev | 16.99-1.740-9.29% |
600578 Beijing Jingneng Power | 6.03-0.56-8.50% |
601700 Fengfan Power | 6.56-0.54-7.61% |