שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Xiamen King Long Motor Group Co Ltd | 11.50 | 10.45 | 11.50 | 10.46 | +10.05% | 105.76M | 11.50+10.05% | 06:29:34 | |
Hangzhou Silan Microelectronics Co Ltd | 21.33 | 20.13 | 21.87 | 20.36 | +5.96% | 102.54M | 21.33+5.96% | 06:29:59 | |
Shanghai Jiao Yun Group Co Ltd | 3.75 | 4.15 | 3.92 | 3.74 | -9.64% | 92.49M | 3.75-9.64% | 06:29:59 | |
Founder Technology Group Co Ltd | 3.11 | 3.09 | 3.14 | 3.06 | +0.65% | 82.32M | 3.11+0.65% | 06:29:59 | |
Wintime Energy Co Ltd | 1.13 | 1.15 | 1.15 | 1.13 | -1.74% | 80.93M | 1.13-1.74% | 06:29:54 |
שם | מחיר |
---|---|
600686 Xiamen King Long Motor | 11.50+1.05+10.05% |
600460 Hangzhou Silan | 21.33+1.20+5.96% |
600487 Hengtong Optic Electric | 15.83+0.78+5.18% |
600360 JiLin Sino-Microelectronics | 4.18+0.20+5.03% |
600536 China National Software | 32.42+1.52+4.92% |
שם | מחיר |
---|---|
600676 Shanghai Jiao Yun | 3.75-0.40-9.64% |
600624 Shanghai Fudan Forward S&T | 3.30-0.24-6.78% |
600859 Wangfujing | 13.37-0.71-5.04% |
600243 Qinghaihuading | 2.99-0.15-4.78% |
600866 Starlake Bioscience | 5.27-0.25-4.53% |