| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.43 | 1.44 | 1.45 | 1.42 | -0.69% | 257.13M | 1.43-0.69% | 09:56:59 | |
Hengtong Optic Electric Co Ltd | 52.07 | 50.25 | 52.88 | 50.01 | +3.62% | 210.24M | 52.07+3.62% | 09:56:59 | |
Yonghui Superstores Co Ltd | 2.98 | 2.85 | 3.05 | 2.83 | +4.56% | 179.35M | 2.98+4.56% | 09:56:59 | |
Shanghai Xinhua Media Co Ltd | 15.19 | 15.58 | 15.71 | 14.77 | -2.50% | 162.82M | 15.19-2.50% | 09:56:59 | |
Founder Technology Group Co Ltd | 10.95 | 11.05 | 11.28 | 10.79 | -0.91% | 157.13M | 10.95-0.91% | 09:56:59 |
| שם | מחיר |
|---|---|
600178 Harbin Dongan Auto | 12.41+1.13+10.02% |
600345 Wuhan Yangtze | 42.16+1.94+4.82% |
601933 Yonghui Superstores | 2.98+0.13+4.56% |
600835 Shanghai Mechanical & Electrical A | 17.41+0.74+4.44% |
600289 Bright Oceans Inter Telecom | 4.69+0.19+4.22% |
| שם | מחיר |
|---|---|
600403 Henan Dayou Energy | 6.32-0.64-9.20% |
600577 Tongling Jingd | 7.33-0.590-7.45% |
600121 Zhengzhou Coal & Electric | 4.60-0.280-5.74% |
600967 Inner Mongolia First Machinery | 13.75-0.75-5.17% |
600546 Shanxi Coal Energy | 12.83-0.67-4.96% |