| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wintime Energy Co Ltd | 1.44 | 1.44 | 1.47 | 1.43 | +0.70% | 409M | 1.44+0.70% | 16/10 | |
Fujian Dongbai Group Co Ltd | 9.87 | 9.87 | 10.56 | 9.87 | -10.03% | 204M | 9.87-10.03% | 16/10 | |
China Merchants Energy Shipping Co Ltd | 18.19 | 19.33 | 19.02 | 17.93 | -5.90% | 174.15M | 18.19-5.90% | 16/10 | |
Greenland Holdings Corp Ltd | 1.36 | 1.36 | 1.40 | 1.33 | +3.03% | 173.42M | 1.36+3.03% | 16/10 | |
Zhengzhou Coal Industry & Electric Power Co Ltd | 5.42 | 5.42 | 5.69 | 5.38 | -4.58% | 170.33M | 5.42-4.58% | 16/10 |
| שם | מחיר |
|---|---|
600668 Zhejiang Jianfeng | 8.79+0.80+10.01% |
600825 Shanghai Xinhua Media | 15.16+1.38+10.01% |
600178 Harbin Dongan Auto | 10.25+0.93+9.98% |
600501 Aerosun Corp | 15.33+1.39+9.97% |
600316 Jiangxi Hongdu Aviation | 37.66+2.56+7.29% |
| שם | מחיר |
|---|---|
600693 Fujian Dongbai | 9.87-1.10-10.03% |
600730 China Hi-Tech | 6.96-0.53-7.08% |
601872 China Merchants Energy Shipping | 18.19-1.14-5.90% |
600079 Humanwell Healthcare | 18.89-1.10-5.50% |
600202 Harbin Air Conditioning | 5.24-0.30-5.42% |