| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Founder Technology Group Co Ltd | 13.09 | 12.62 | 13.88 | 12.84 | +3.72% | 414.41M | 13.09+3.72% | 09:59:59 | |
Henan Huanghe Whirlwind Co Ltd | 15.79 | 15.92 | 16.45 | 15.21 | -0.82% | 349.25M | 15.79-0.82% | 09:59:59 | |
Guizhou Chitianhua Co Ltd | 4.29 | 4.42 | 4.72 | 4.26 | -2.94% | 307.11M | 4.29-2.94% | 09:59:59 | |
Wintime Energy Co Ltd | 1.55 | 1.55 | 1.57 | 1.55 | 0.00% | 305.75M | 1.550.00% | 09:59:59 | |
Yonghui Superstores Co Ltd | 3.16 | 3.15 | 3.21 | 3.08 | +0.32% | 228.46M | 3.16+0.32% | 09:59:59 |
| שם | מחיר |
|---|---|
600059 Zhejiang Guyuelongshan Shaoxing Wine | 9.19+0.84+10.06% |
600354 Gansu Dunhuang Seed | 8.66+0.79+10.04% |
600975 Hunan New Wellful | 5.59+0.51+10.04% |
600865 Baida Group | 11.35+1.03+9.98% |
600857 Ningbo Zhongbai | 20.78+1.58+8.23% |
| שם | מחיר |
|---|---|
600121 Zhengzhou Coal & Electric | 5.12-0.570-10.02% |
600479 ZhuZhou QianJin Pharm | 13.15-1.11-7.78% |
600403 Henan Dayou Energy | 6.53-0.50-7.11% |
600785 Yinchuan Xinhua Commercial | 11.40-0.78-6.40% |
600378 Haohua Chemical Science Technology | 45.75-2.88-5.92% |