שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ceylon Land & Equity PLC | 8.10 | 7.90 | 8.10 | 7.80 | +2.53% | 203.34K | 8.10+2.53% | 17/04 | |
Ceylon Tea Brokers PLC | 5.10 | 5.00 | 5.10 | 5.00 | +2.00% | 9.5K | 5.10+2.00% | 17/04 | |
Asia Siyaka Commodities Ltd | 4.40 | 4.50 | 4.60 | 4.40 | -2.22% | 85.23K | 4.40-2.22% | 17/04 | |
John Keells PLC | 65.40 | 65.50 | 65.70 | 65.40 | -0.15% | 18 | 65.40-0.15% | 17/04 | |
Mercantile Shipping Company PLC | 210.00 | 175.00 | 210.00 | 160.00 | +20.00% | 2.15K | 210.00+20.00% | 18/04 |
שם | מחיר | |
---|---|---|
MSL Mercantile Shipping Company | 210.00 | +35.00 | +20.00%
ASIA Asia Siyaka Commodities | 4.40 | -0.100 | -2.22%
JKL John Keells PLC | 65.40 | -0.10 | -0.15%
LPRT Lake House Printers & Publishers | 170.00 | -10.00 | -5.56%
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
שם | מחיר | |
---|---|---|
CEYO Ceylon Land Equity | 8.10 | +0.20 | +2.53%
LPRT Lake House Printers & Publishers | 170.00 | -10.00 | -5.56%
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
CEYL Ceylon Tea Brokers | 5.10 | +0.10 | +2.00%
CPRT Ceylon Printers | 96.20 | -12.80 | -11.74%