שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Royal Ceramics Lanka PLC | 31.30 | 30.90 | 32.00 | 30.70 | +1.29% | 320.4K | 31.30+1.29% | 24/04 | |
Agstar PLC | 8.20 | 7.80 | 8.60 | 7.70 | +5.13% | 11.34M | 8.20+5.13% | 24/04 | |
ACL Cables PLC | 84.00 | 83.70 | 85.00 | 83.50 | +0.36% | 94.64K | 84.00+0.36% | 24/04 | |
Lanka Tiles PLC | 51.20 | 51.00 | 51.40 | 50.20 | +0.39% | 40.73K | 51.20+0.39% | 24/04 | |
Dipped Products PLC | 29.50 | 29.40 | 29.90 | 29.10 | +0.34% | 118.75K | 29.50+0.34% | 24/04 |
שם | מחיר | |
---|---|---|
ABAN Abans Electricals | 180.50 | +1.75 | +0.98%
TILE Lanka Tiles PLC | 51.20 | +0.20 | +0.39%
ACME ACME Printing & Packaging | 5.80 | 0.00 | 0.00%
DPL Dankotuwa Porcelain | 24.50 | +0.20 | +0.82%
LWL Lanka Walltiles | 51.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
GRAN Ceylon Grain Elevators | 183.75 | +4.75 | +2.65%
REXP Richard Pieris Exports | 435.25 | -6.50 | -1.47%
HEXP Hayleys Fibre | 52.00 | -0.30 | -0.57%
CIND Central Industries | 138.00 | +16.00 | +13.11%
CERA Lanka Ceramic PLC | 102.00 | +6.00 | +6.25%