שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial Asphalts (Ceylon) PLC | 0.40 | 0.40 | 0.40 | 0.30 | 0.00% | 79.94K | 0.400.00% | 19/07 | |
CIC Holdings PLC | 71.80 | 70.00 | 71.80 | 70.10 | +2.57% | 11.53K | 71.80+2.57% | 19/07 | |
Haycarb PLC | 79.30 | 79.40 | 79.90 | 79.00 | -0.13% | 78.16K | 79.30-0.13% | 19/07 | |
CIC Holdings PLC Non Voting | 52.50 | 53.00 | 53.20 | 52.50 | -0.94% | 20.73K | 52.50-0.94% | 19/07 | |
Muller & Phipps PLC | 1.20 | 1.10 | 1.20 | 1.00 | +9.09% | 5.3K | 1.20+9.09% | 19/07 |
שם | מחיר |
---|---|
ASPH Industrial Asphalts | 0.400.000.00% |
CHMX Chemanex PLC | 84.70-0.30-0.35% |
CICt CIC Holdings NV | 52.50-0.50-0.94% |
LCEY Lankem Ceylon PLC | 80.90+0.10+0.12% |
HAYC Haycarb PLC | 79.30-0.10-0.13% |
שם | מחיר |
---|---|
UCHE Union Chemicals Lanka | 670.000.000.00% |
CIC CIC Holdings PLC | 71.80+1.80+2.57% |
SING Standard Capital | 35.40-1.10-3.01% |
MULL Muller & Phipps | 1.20+0.10+9.09% |
HAYC Haycarb PLC | 79.30-0.10-0.13% |