שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SMB Leasing PLC | 0.70 | 0.60 | 0.70 | 0.60 | +16.67% | 253.62K | 0.70+16.67% | 19/07 | |
LOLC Finance PLC | 6.10 | 6.20 | 6.20 | 5.90 | -1.61% | 1.27M | 6.10-1.61% | 19/07 | |
Softlogic Capital PLC | 6.70 | 6.70 | 6.80 | 6.50 | 0.00% | 317.07K | 6.700.00% | 19/07 | |
SMB Leasing PLC | 0.20 | 0.20 | 0.30 | 0.20 | 0.00% | 6.71K | 0.200.00% | 19/07 | |
Commercial Leasing & Finance PLC | 27.50 | 28.00 | 28.80 | 26.80 | 0.00% | 0 | 27.500.00% | 25/03 |
שם | מחיר |
---|---|
MULT Multi Finance PLC | 12.40+0.40+3.33% |
HDFC HDFC Bank of Sri Lanka | 33.90+1.80+5.61% |
LOLD LOLC Development Finance | 360.00-15.00-4.00% |
CINS Ceylinco Insurance | 2,400.00-80.00-3.23% |
LFIN L B Finance PLC | 66.70+0.10+0.15% |
שם | מחיר |
---|---|
SANA Sanasa Development Bank | 30.500.000.00% |
CAPR Softlogic Finance | 6.00+0.30+5.26% |
ABLT Amana Bank Ltd | 21.50-0.100-0.46% |
DIAO Dialog Finance | 40.00-1.30-3.15% |
UAL Union Assurance | 46.20-0.30-0.65% |