שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank Rakyat Indonesia Persero | 4,910.00 | 875.00 | 4,940.00 | 4,880.00 | +0.20% | 140.13M | 4,910.00+0.20% | 22/07 | |
Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 3,140.00 | 3,210.00 | 3,090.00 | -1.27% | 139.38M | 3,100.00-1.27% | 22/07 | |
Bank Mandiri Persero Tbk PT | 6,700.00 | 6,525.00 | 6,700.00 | 6,525.00 | +2.68% | 110.47M | 6,700.00+2.68% | 22/07 | |
Aneka Tambang Persero Tbk | 1,340.00 | 1,340.00 | 1,360.00 | 1,330.00 | -0.74% | 35.89M | 1,340.00-0.74% | 22/07 | |
Avia Avian PT Tbk | 486.00 | 486.00 | 498.00 | 486.00 | -1.62% | 33.33M | 486.00-1.62% | 22/07 |
שם | מחיר |
---|---|
BMRI Bank Mandiri Persero | 6,700.00+175+2.68% |
UNTR United Tractors | 25,300.00+650+2.64% |
DSNG Dharma Satya | 645.00+10+1.57% |
SMGR Semen Indonesia Persero | 4,120.00+60+1.48% |
ICBP Indofood Cbp | 10,900.00+100+0.93% |
שם | מחיר |
---|---|
SIDO Jamu dan Farmasi Sido | 725.00-20-2.68% |
UNVR Unilever Indonesia | 2,740.00-60-2.14% |
AVIA Avia Avian PT Tbk | 486.00-8-1.62% |
INCO Vale Indonesia | 3,780.00-60-1.56% |
SMSM Selamat Sempurna | 2,000.00-30-1.48% |