אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
102.81 | 103.11 | 101.50 | +0.96% | 540.85K | aa.aa | ||
8.38 | 8.40 | 8.16 | +3.20% | 1.79M | aa.aa | ||
64.47 | 64.60 | 63.62 | +1.90% | 890.72K | aa.aa | ||
45.35 | 45.79 | 45.12 | -0.59% | 2.18M | aa.aa | ||
249.78 | 249.98 | 248.31 | +0.83% | 193.05K | aa.aa | ||
120.28 | 120.57 | 119.30 | +0.69% | 1.89M | aa.aa | ||
64.06 | 64.60 | 63.61 | -0.16% | 5.02M | aa.aa | ||
25.59 | 25.59 | 25.00 | +1.03% | 386.17K | aa.aa | ||
49.42 | 49.55 | 47.63 | +2.89% | 335.94K | aa.aa | ||
73.20 | 74.01 | 73.00 | -0.27% | 144.72K | aa.aa | ||
69.69 | 69.77 | 68.75 | +1.49% | 3.94M | aa.aa | ||
48.70 | 48.94 | 47.91 | +0.79% | 3.93M | aa.aa | ||
114.99 | 116.01 | 114.76 | +0.18% | 1.23M | aa.aa | ||
142.92 | 143.83 | 139.85 | +1.87% | 130.98K | aa.aa | ||
27.50 | 27.63 | 26.97 | +0.47% | 2.11M | aa.aa | ||
129.49 | 129.72 | 127.31 | +2.00% | 319.11K | aa.aa | ||
47.60 | 47.86 | 47.04 | +1.32% | 1.35M | aa.aa | ||
16.48 | 16.89 | 16.30 | -0.48% | 1.73M | aa.aa | ||
170.93 | 171.61 | 169.52 | -0.08% | 144.87K | aa.aa | ||
55.81 | 56.06 | 55.66 | +0.34% | 2.97M | aa.aa | ||
147.75 | 147.95 | 146.43 | +1.58% | 164.83K | aa.aa | ||
54.16 | 54.65 | 54.07 | +0.13% | 204.11K | aa.aa | ||
242.55 | 242.68 | 237.96 | +1.98% | 265.51K | aa.aa | ||
96.66 | 96.77 | 94.72 | +1.48% | 369.93K | aa.aa | ||
168.88 | 170.01 | 168.00 | -0.24% | 330.37K | aa.aa | ||
61.25 | 61.27 | 59.70 | +2.13% | 2.95M | aa.aa | ||
81.83 | 82.26 | 81.35 | -0.81% | 333.82K | aa.aa | ||
113.43 | 113.85 | 112.90 | +0.83% | 1.86M | aa.aa | ||
42.98 | 43.09 | 42.41 | +1.20% | 278.43K | aa.aa | ||
39.03 | 39.42 | 38.97 | -0.10% | 4.01M | aa.aa | ||
52.47 | 52.60 | 52.00 | +0.88% | 4.66M | aa.aa | ||
51.83 | 52.04 | 51.23 | +0.70% | 746.45K | aa.aa | ||
31.37 | 31.75 | 31.23 | -0.88% | 355.2K | aa.aa | ||
68.83 | 68.87 | 68.21 | +1.22% | 1.29M | aa.aa | ||
82.50 | 82.86 | 81.73 | +0.06% | 318.76K | aa.aa | ||
21.65 | 21.88 | 21.64 | -0.32% | 1.87M | aa.aa | ||
80.02 | 80.15 | 79.58 | +0.76% | 10M | aa.aa | ||
61.33 | 61.50 | 60.26 | +1.59% | 3.07M | aa.aa | ||
227.72 | 227.99 | 224.28 | +1.92% | 279.49K | aa.aa | ||
57.30 | 57.33 | 56.34 | +1.58% | 13.56M | aa.aa | ||
211.74 | 212.15 | 210.71 | +0.40% | 58.31K | aa.aa | ||
223.35 | 223.77 | 221.12 | +1.65% | 109.44K | aa.aa | ||
86.26 | 87.75 | 84.57 | -0.58% | 2.38M | aa.aa | ||
4,288.99 | 4,334.48 | 4,234.42 | +1.76% | 38.42K | aa.aa | ||
42.57 | 42.86 | 41.57 | +1.72% | 453.37K | aa.aa | ||
100.00 | 100.36 | 98.39 | +0.10% | 1.34M | aa.aa | ||
228.40 | 229.71 | 225.05 | +1.61% | 49.9K | aa.aa | ||
41.39 | 41.58 | 41.14 | +0.83% | 590.46K | aa.aa | ||
82.99 | 83.12 | 81.24 | +1.15% | 875.48K | aa.aa | ||
25.25 | 25.42 | 25.11 | -0.08% | 1.61M | aa.aa | ||
65.48 | 65.85 | 64.16 | +2.23% | 1.12M | aa.aa | ||
167.94 | 168.03 | 166.20 | +1.38% | 720.58K | aa.aa | ||
50.51 | 50.64 | 50.27 | +0.68% | 11.34M | aa.aa | ||
12.26 | 12.31 | 12.05 | +1.07% | 1.83M | aa.aa | ||
36.06 | 36.11 | 35.65 | +1.24% | 4.67M | aa.aa | ||
153.56 | 153.95 | 152.95 | +0.60% | 8.31M | aa.aa | ||
53.31 | 53.49 | 52.42 | +0.87% | 8.39M | aa.aa | ||
63.17 | 64.37 | 62.40 | -1.64% | 785.29K | aa.aa | ||
69.38 | 69.87 | 68.57 | 0.00% | 1.71M | aa.aa | ||
58.16 | 58.28 | 56.79 | +3.07% | 723.62K | aa.aa |