שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Browns Investments PLC | 5.20 | 5.00 | 5.20 | 5.00 | +1.96% | 4.77M | 5.20+1.96% | 08:00:00 | |
Renuka Agri Foods PLC | 3.00 | 2.90 | 3.00 | 2.80 | +3.45% | 1.11M | 3.00+3.45% | 08:00:00 | |
Distilleries Company of Sri Lanka PLC | 25.40 | 25.40 | 25.50 | 25.00 | 0.00% | 301.82K | 25.400.00% | 08:00:00 | |
Melstacorp Ltd | 76.00 | 75.20 | 77.40 | 75.50 | +1.06% | 196.09K | 76.00+1.06% | 08:00:00 | |
Lanka Milk Foods PLC | 25.80 | 25.80 | 26.10 | 25.70 | 0.00% | 190.77K | 25.800.00% | 08:00:00 |
שם | מחיר |
---|---|
HARI Harischandra Mills | 5,100.00+1,300.00+34.21% |
LAMB Kotmale Holdings | 420.00+70.00+20.00% |
CARS Carson Cumberbatch | 285.00+19.00+7.14% |
UDPL Udapussellawa Plantations | 75.00+4.00+5.63% |
KFP Keells Food Products | 159.00+7.75+5.12% |
שם | מחיר |
---|---|
LION Lion Brewery Ceylon | 1,000.00-49.25-4.69% |
RAIG Raigam Wayamba Salterns | 6.20-0.200-3.12% |
BREW Ceylon Beverage | 1,900.00-60.00-3.06% |
MADU Madulsima Plantations | 10.70-0.30-2.73% |
KAHA Kahawatte Plantations | 15.60-0.40-2.50% |