שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Browns Investments PLC | 6.60 | 6.70 | 6.70 | 6.40 | -2.94% | 15.08M | 6.60-2.94% | 09/05 | |
Lanka Milk Foods PLC | 32.90 | 33.60 | 33.70 | 32.60 | -2.08% | 2.35M | 32.90-2.08% | 09/05 | |
Sunshine Holdings PLC | 65.90 | 65.50 | 65.90 | 64.00 | +0.76% | 694.65K | 65.90+0.76% | 09/05 | |
Kotagala Plantations PLC | 6.30 | 6.30 | 6.30 | 6.20 | 0.00% | 606.17K | 6.300.00% | 09/05 | |
Renuka Agri Foods PLC | 4.10 | 4.00 | 4.20 | 4.00 | -2.38% | 270.87K | 4.10-2.38% | 08/05 |
שם | מחיר |
---|---|
LAMB Kotmale Holdings | 440.000.000.00% |
MAHA Mahaweli Coconut | 29.50+1.50+5.36% |
TPL Talawakelle Tea Estate | 120.50+5.75+5.01% |
HVAF HVA Foods PLC | 4.20+0.20+5.00% |
HATT Hatton Plantations | 26.40+0.90+3.53% |
שם | מחיר |
---|---|
BREW Ceylon Beverage | 1,460.000.000.00% |
MAL Malwatte Valley Plantations | 55.00-5.10-8.49% |
COCOt Renuka Shaw Wallace | 11.10-0.40-3.48% |
BROW Browns Investments | 6.60-0.20-2.94% |
LDEV Lankem Develop | 16.80-0.50-2.89% |