שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Browns Investments PLC | 5.10 | 5.00 | 5.20 | 5.00 | +2.00% | 4.77M | 5.10+2.00% | 18/09 | |
Renuka Agri Foods PLC | 2.90 | 2.90 | 3.00 | 2.80 | 0.00% | 1.11M | 2.900.00% | 18/09 | |
Distilleries Company of Sri Lanka PLC | 25.50 | 25.40 | 25.50 | 25.00 | +0.39% | 301.82K | 25.50+0.39% | 18/09 | |
Melstacorp Ltd | 75.90 | 75.20 | 77.40 | 75.50 | +0.66% | 196.09K | 75.90+0.66% | 18/09 | |
Lanka Milk Foods PLC | 25.80 | 25.80 | 26.10 | 25.70 | -0.39% | 190.77K | 25.80-0.39% | 18/09 |
שם | מחיר |
---|---|
HARI Harischandra Mills | 5,100.00+1,300.00+34.21% |
LAMB Kotmale Holdings | 420.00+70.00+20.00% |
CARS Carson Cumberbatch | 285.00+19.00+7.14% |
BREW Ceylon Beverage | 1,998.00+98.00+5.16% |
SUN Sunshine | 59.90+2.30+3.99% |
שם | מחיר |
---|---|
BOPL Bogawantalawa Tea Estates | 33.40-1.50-4.30% |
RAIG Raigam Wayamba Salterns | 6.20-0.200-3.12% |
MADU Madulsima Plantations | 10.70-0.30-2.73% |
COCOt Renuka Shaw Wallace | 9.80-0.20-2.00% |
SOY Convenience Foods | 767.00-13.50-1.73% |