שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Distilleries Company of Sri Lanka PLC | 26.40 | 26.50 | 26.60 | 26.00 | -0.38% | 3.65M | 26.40-0.38% | 19/07 | |
Browns Investments PLC | 5.60 | 5.70 | 5.70 | 5.50 | -1.75% | 1.85M | 5.60-1.75% | 19/07 | |
Lanka Milk Foods PLC | 28.00 | 28.40 | 28.70 | 27.90 | -1.41% | 157.76K | 28.00-1.41% | 19/07 | |
Renuka Agri Foods PLC | 3.40 | 3.30 | 3.40 | 3.20 | +3.03% | 118.68K | 3.40+3.03% | 19/07 | |
Sunshine Holdings PLC | 62.00 | 61.70 | 63.00 | 61.70 | +0.49% | 93.19K | 62.00+0.49% | 19/07 |
שם | מחיר |
---|---|
BREW Ceylon Beverage | 2,196.25+296.25+15.59% |
MADU Madulsima Plantations | 10.20+0.60+6.25% |
BUKI Bukit Darah PLC | 405.00+15.00+3.85% |
RAFL Renuka Agri Foods | 3.40+0.100+3.03% |
KOTA Kotagala Plantations | 5.90+0.10+1.72% |
שם | מחיר |
---|---|
MALt Malwatte Valley Plant Non Vote | 33.50-4.00-10.67% |
HARI Harischandra Mills | 4,006.00-391.50-8.90% |
LAMB Kotmale Holdings | 391.50-35.50-8.31% |
UDPL Udapussellawa Plantations | 73.20-4.80-6.15% |
BOPL Bogawantalawa Tea Estates | 35.00-2.20-5.91% |