שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Access Engineering PLC | 21.00 | 20.80 | 21.50 | 20.80 | +0.96% | 1M | 21.00+0.96% | 18/09 | |
Royal Ceramics Lanka PLC | 30.50 | 29.40 | 30.50 | 29.50 | +3.74% | 604.9K | 30.50+3.74% | 18/09 | |
Greentech Energy PLC | 2.00 | 2.10 | 2.10 | 2.00 | -4.76% | 529.2K | 2.00-4.76% | 18/09 | |
Hayleys PLC | 91.00 | 88.30 | 91.30 | 88.50 | +2.82% | 380.53K | 91.00+2.82% | 18/09 | |
Richard Pieris and Company PLC | 20.50 | 20.20 | 20.50 | 20.00 | +1.49% | 308.81K | 20.50+1.49% | 18/09 |
שם | מחיר |
---|---|
ASHO Lanka Ashok Leyland | 775.00+51.50+7.12% |
EBCR EB Creasy and | 23.40+1.10+4.93% |
SPEN Aitken Spence PLC | 117.75+5.00+4.43% |
LWL Lanka Walltiles | 49.00+1.80+3.81% |
RCL Royal Ceramics Lanka | 30.50+1.10+3.74% |
שם | מחיר |
---|---|
GREE Greentech Energy | 2.00-0.100-4.76% |
IDL Serendib Engineering | 3.80-0.10-2.56% |
DOCK Colombo Dockyard | 41.50-0.30-0.72% |
ALPS Alpha Fire Services | 7.000.000.00% |
CERA Lanka Ceramic PLC | 100.000.000.00% |