שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Softlogic Holdings PLC | 8.80 | 8.90 | 8.90 | 8.20 | -1.12% | 533.06K | 8.80-1.12% | 19/07 | |
Hayleys PLC | 101.00 | 100.75 | 102.00 | 100.00 | +0.25% | 453.74K | 101.00+0.25% | 19/07 | |
Hemas Holdings PLC | 81.50 | 81.60 | 81.50 | 81.10 | -0.12% | 183.16K | 81.50-0.12% | 19/07 | |
Royal Ceramics Lanka PLC | 32.50 | 32.50 | 32.70 | 32.30 | 0.00% | 179.49K | 32.500.00% | 19/07 | |
Lanka Tiles PLC | 50.00 | 51.00 | 50.90 | 49.50 | -1.96% | 162.29K | 50.00-1.96% | 19/07 |
שם | מחיר |
---|---|
CERA Lanka Ceramic PLC | 106.50+7.50+7.58% |
LITE Laxapana Batteries | 16.90+0.70+4.32% |
ASHO Lanka Ashok Leyland | 806.00+31.00+4.00% |
LUMI Luminex | 7.00+0.20+2.94% |
SIRA Sierra Cables PLC | 10.90+0.20+1.87% |
שם | מחיר |
---|---|
OFEQ Office Equipment | 100.00-15.00-13.04% |
ALPS Alpha Fire Services | 6.80-0.40-5.56% |
RHL Renuka Holdings | 13.00-0.50-3.70% |
EBCR EB Creasy and | 24.10-0.80-3.21% |
DOCK Colombo Dockyard | 45.00-1.20-2.60% |