שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hatton National Bank PLC | 159.75 | 155.00 | 159.75 | 155.00 | +3.06% | 1.25M | 159.75+3.06% | 13/09 | |
Commercial Bank of Ceylon PLC | 82.50 | 79.70 | 82.50 | 79.80 | +3.51% | 566.65K | 82.50+3.51% | 13/09 | |
Pan Asia Banking Corporation PLC | 18.50 | 18.40 | 18.50 | 18.20 | +0.54% | 490.09K | 18.50+0.54% | 13/09 | |
Sampath Bank PLC | 70.00 | 68.00 | 70.50 | 68.00 | +2.94% | 288.49K | 70.00+2.94% | 13/09 | |
National Development Bank PLC | 65.00 | 64.00 | 65.90 | 64.00 | +1.56% | 56.7K | 65.00+1.56% | 13/09 |
שם | מחיר |
---|---|
NTB Nations Trust Bank | 109.25+4.00+3.80% |
COMB Commercial Bank of Ceylon | 82.50+2.80+3.51% |
HNB Hatton National Bank | 159.75+4.75+3.06% |
SAMP Sampath Bank | 70.00+2.00+2.94% |
SEYBt Seylan Bank PLC NV | 33.50+0.70+2.13% |
שם | מחיר |
---|---|
SEYB Seylan Bank PLC | 43.00-1.00-2.27% |
NTBt Nations Trust Bank Non Voting | 119.00-1.00-0.83% |
SANA Sanasa Development Bank | 30.000.000.00% |
UNIO Union Bank | 9.000.000.00% |
DFCC DFCC Bank PLC | 67.10+0.10+0.15% |