אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.61 | 0.62 | 0.60 | -0.02 | -2.42% | 129.42K | 06:17:12 | ||
4DS Memory | 0.084 | 0.084 | 0.083 | +0.001 | +1.20% | 426.95K | 05:33:26 | ||
Adore Beauty | 1.12 | 1.15 | 1.12 | 0.00 | 0.00% | 10.48K | 05:59:45 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.055 | 0.055 | 0.052 | +0.003 | +5.77% | 723.62K | 06:01:26 | ||
Altium | 65.98 | 66.00 | 65.82 | +0.16 | +0.24% | 216.97K | 06:24:39 | ||
Appen Ltd | 0.63 | 0.64 | 0.62 | +0.01 | +0.81% | 1.57M | 06:22:42 | ||
Articore | 0.415 | 0.445 | 0.415 | -0.015 | -3.49% | 27.34K | 06:23:16 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 01/01 | ||
Audinate | 18.43 | 18.62 | 18.10 | +0.38 | +2.11% | 44.65K | 06:25:34 | ||
Bigtincan Holdings | 0.150 | 0.153 | 0.145 | +0.005 | +3.45% | 224.16K | 06:11:11 | ||
Brainchip Holdings | 0.248 | 0.290 | 0.240 | -0.038 | -13.16% | 22.42M | 06:24:44 | ||
Bravura Solutions | 1.40 | 1.44 | 1.38 | 0.00 | 0.00% | 432.02K | 06:25:39 | ||
Carsales.Com | 33.76 | 34.09 | 33.66 | +0.22 | +0.66% | 132.71K | 06:25:51 | ||
Catapult Group International | 1.420 | 1.430 | 1.380 | +0.040 | +2.90% | 45.18K | 06:21:00 | ||
Codan | 10.61 | 10.71 | 10.59 | -0.02 | -0.19% | 51.56K | 06:24:57 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.65 | 7.68 | 7.59 | +0.07 | +0.92% | 114.24K | 06:23:17 | ||
Dicker Data | 10.67 | 10.80 | 10.67 | -0.03 | -0.28% | 71.79K | 06:23:56 | ||
Domain Australia | 3.01 | 3.03 | 2.97 | +0.01 | +0.17% | 89.99K | 06:25:25 | ||
Dubber Corp | 0.050 | 0.052 | 0.048 | -0.001 | -1.96% | 1.45M | 05:52:17 | ||
EML Payments | 0.98 | 1.00 | 0.97 | 0.00 | 0.26% | 827.35K | 06:24:15 | ||
Envirosuite | 0.050 | 0.051 | 0.050 | -0.002 | -3.85% | 338.12K | 06:13:50 | ||
Fineos Corp Holdings | 1.770 | 1.805 | 1.765 | -0.030 | -1.67% | 64.95K | 06:23:48 | ||
Frontier Digital | 0.545 | 0.570 | 0.545 | -0.025 | -4.39% | 153.14K | 05:46:49 | ||
Hansen Tech | 4.66 | 4.75 | 4.62 | -0.04 | -0.85% | 37.60K | 06:23:25 | ||
Harvest Technology Group Ltd | 0.019 | 0.020 | 0.018 | 0.000 | 0.00% | 647.32K | 04:33:20 | ||
Infomedia | 1.680 | 1.700 | 1.665 | +0.015 | +0.90% | 37.70K | 06:21:12 | ||
Integrated Research | 0.420 | 0.420 | 0.405 | +0.020 | +5.00% | 17.46K | 03:09:24 | ||
Kogan.com | 4.83 | 5.00 | 4.81 | -0.15 | -3.01% | 464.28K | 06:25:03 | ||
Life360 | 14.37 | 14.52 | 14.01 | +0.02 | +0.14% | 290.84K | 06:25:10 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.700 | 0.705 | 0.695 | -0.010 | -1.41% | 88.92K | 06:20:49 | ||
Marley Spoon | 0.039 | 0.039 | 0.039 | -0.001 | -2.50% | 0.10K | 04:35:07 | ||
Megaport Ltd | 13.36 | 13.47 | 13.20 | +0.13 | +0.98% | 250.72K | 06:25:12 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 16.34 | 16.48 | 16.28 | +0.14 | +0.83% | 360.99K | 06:24:59 | ||
Novonix | 0.838 | 0.870 | 0.828 | -0.028 | -3.18% | 1.12M | 06:25:51 | ||
Nuix | 2.020 | 2.030 | 1.955 | -0.010 | -0.49% | 305.38K | 06:24:29 | ||
Pointerra | 0.037 | 0.038 | 0.037 | -0.003 | -7.50% | 829.01K | 06:21:47 | ||
Praemium Ltd | 0.470 | 0.490 | 0.470 | -0.020 | -4.08% | 456.58K | 06:25:13 | ||
Pro Medicus Ltd | 111.50 | 111.98 | 109.39 | +2.25 | +2.06% | 78.74K | 06:25:48 | ||
Qoria | 0.428 | 0.430 | 0.415 | +0.013 | +3.01% | 1.47M | 06:21:26 | ||
Rea Group | 177.22 | 178.49 | 176.32 | +0.54 | +0.31% | 15.92K | 06:25:09 | ||
Readytech | 3.370 | 3.390 | 3.360 | -0.020 | -0.59% | 323.12K | 06:09:58 | ||
RPMGlobal Holdings | 2.410 | 2.420 | 2.380 | 0.000 | 0.00% | 116.91K | 06:23:04 | ||
Silex Systems | 5.420 | 5.470 | 5.250 | +0.100 | +1.88% | 451.76K | 06:25:24 | ||
SmartPay | 1.255 | 1.265 | 1.225 | -0.030 | -2.33% | 10.40K | 05:57:52 | ||
Technology One | 16.05 | 16.11 | 15.92 | +0.05 | +0.31% | 93.36K | 06:25:31 | ||
Temple & Webster Group Ltd | 11.15 | 11.28 | 11.05 | -0.19 | -1.68% | 102.28K | 06:25:11 | ||
Tyro Payments | 0.925 | 0.930 | 0.903 | -0.005 | -0.54% | 1.21M | 06:25:04 | ||
Volpara Health Tech | 1.140 | 1.145 | 1.140 | 0.000 | 0.00% | 224.62K | 05:23:11 | ||
Weebit Nano | 3.055 | 3.210 | 3.030 | -0.115 | -3.63% | 294.62K | 06:20:28 | ||
Wisetech Global | 90.77 | 91.09 | 88.42 | +1.96 | +2.21% | 183.39K | 06:25:46 | ||
Xero | 123.57 | 124.38 | 122.61 | +0.39 | +0.32% | 82.58K | 06:25:19 | ||
Yojee | 0.047 | 0.047 | 0.047 | -0.009 | -16.07% | 3.02K | 03:45:26 | ||
אירס מרקט טכנולוג'י | 8.62 | 8.80 | 8.44 | +0.16 | +1.83% | 1.24M | 06:25:26 | ||
סיק | 23.62 | 23.92 | 23.60 | -0.07 | -0.30% | 87.60K | 06:24:07 | ||
קומפיוטרשייר | 26.68 | 26.90 | 26.58 | -0.06 | -0.22% | 247.42K | 06:25:22 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה