אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
41.460 | 41.930 | 41.460 | -0.43% | 8.07M | aa.aa | ||
21.210 | 21.640 | 21.150 | -1.44% | 6.03M | aa.aa | ||
64.50 | 64.95 | 64.28 | +0.06% | 295.98K | aa.aa | ||
12.22 | 12.23 | 11.97 | +1.83% | 88.07K | aa.aa | ||
67.58 | 67.64 | 66.26 | +2.56% | 316.08K | aa.aa | ||
29.09 | 29.10 | 28.56 | +2.14% | 118.72K | aa.aa | ||
7.910 | 7.965 | 7.860 | -0.25% | 2.21M | aa.aa | ||
34.07 | 34.07 | 33.66 | +1.64% | 419.72K | aa.aa | ||
12.43 | 12.50 | 12.32 | +0.08% | 1.56M | aa.aa | ||
27.49 | 27.57 | 26.78 | +3.19% | 419.03K | aa.aa | ||
3.57 | 3.59 | 3.55 | +0.56% | 407.71K | aa.aa | ||
5.630 | 5.800 | 5.630 | -1.75% | 3.92M | aa.aa | ||
54.42 | 55.40 | 54.25 | -0.66% | 711K | aa.aa | ||
113.810 | 114.830 | 113.580 | -0.56% | 996.28K | aa.aa | ||
26.82 | 26.92 | 26.62 | +0.86% | 795.33K | aa.aa | ||
4.36 | 4.43 | 4.35 | -0.91% | 215.94K | aa.aa | ||
1.345 | 1.345 | 1.310 | +1.51% | 362.11K | aa.aa | ||
3.76 | 3.79 | 3.76 | +0.53% | 556.27K | aa.aa | ||
34.900 | 35.280 | 34.750 | -0.71% | 2.05M | aa.aa | ||
6.770 | 6.880 | 6.760 | +0.30% | 4.03M | aa.aa | ||
2.230 | 2.240 | 2.160 | +3.72% | 221.15K | aa.aa | ||
16.29 | 16.29 | 15.87 | +3.56% | 495.24K | aa.aa | ||
8.55 | 8.70 | 8.54 | +0.23% | 292.58K | aa.aa | ||
2.170 | 2.270 | 2.150 | -2.25% | 2.81M | aa.aa | ||
9.63 | 9.64 | 9.52 | +1.37% | 273.34K | aa.aa | ||
1.865 | 1.915 | 1.865 | -2.36% | 1.61M | aa.aa | ||
35.15 | 35.26 | 34.73 | +2.06% | 704.73K | aa.aa | ||
3.94 | 4.02 | 3.93 | -1.99% | 7.21M | aa.aa | ||
3.610 | 3.640 | 3.600 | +0.84% | 5.17M | aa.aa | ||
5.13 | 5.16 | 5.10 | -0.58% | 228.49K | aa.aa | ||
6.12 | 6.18 | 6.11 | -0.16% | 290.93K | aa.aa | ||
3.840 | 3.850 | 3.800 | +1.05% | 4.61M | aa.aa | ||
4.05 | 4.20 | 4.03 | -1.46% | 46.62K | aa.aa | ||
8.48 | 8.58 | 8.47 | +0.12% | 172.91K | aa.aa | ||
1.390 | 1.415 | 1.390 | -1.07% | 268.67K | aa.aa | ||
1.40 | 1.42 | 1.38 | -0.36% | 198.32K | aa.aa | ||
2.53 | 2.56 | 2.50 | +1.20% | 629.8K | aa.aa | ||
4.41 | 4.48 | 4.39 | +1.15% | 264.44K | aa.aa | ||
17.83 | 17.95 | 17.74 | -0.17% | 1.65M | aa.aa |