אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
43.650 | 43.650 | 43.180 | +1.14% | 5.01M | xx.xx | ||
10.75 | 10.80 | 10.66 | +0.09% | 1.16M | xx.xx | ||
19.920 | 20.000 | 19.670 | +0.45% | 1.74M | xx.xx | ||
14.400 | 14.460 | 14.380 | -0.48% | 1.31M | xx.xx | ||
294.90 | 294.90 | 292.10 | +0.97% | 524.89K | xx.xx | ||
203.610 | 204.860 | 202.940 | +0.20% | 399.03K | xx.xx | ||
125.380 | 126.440 | 124.800 | -0.22% | 1.44M | xx.xx | ||
5.690 | 5.710 | 5.610 | +0.53% | 1.17M | xx.xx | ||
7.010 | 7.210 | 6.980 | -1.68% | 6.93M | xx.xx | ||
21.920 | 21.950 | 21.540 | +1.62% | 4.35M | xx.xx | ||
1.725 | 1.745 | 1.715 | +3.29% | 8.69M | xx.xx | ||
1.085 | 1.100 | 1.080 | 0.00% | 8.16M | xx.xx | ||
13.990 | 14.180 | 13.990 | -1.20% | 3.08M | xx.xx | ||
60.74 | 60.74 | 59.80 | +1.06% | 399.46K | xx.xx | ||
28.150 | 28.530 | 28.130 | -0.39% | 3.47M | xx.xx | ||
4.010 | 4.030 | 3.960 | +0.75% | 8.11M | xx.xx | ||
34.640 | 34.710 | 34.240 | +1.02% | 2.19M | xx.xx | ||
0.385 | 0.400 | 0.385 | -3.75% | 1.06M | xx.xx | ||
47.97 | 48.08 | 47.20 | +2.15% | 959.14K | xx.xx | ||
4.220 | 4.260 | 4.180 | +0.96% | 877.64K | xx.xx | ||
11.85 | 12.02 | 11.75 | -0.67% | 176.55K | xx.xx | ||
61.21 | 61.42 | 60.77 | -0.05% | 611.32K | xx.xx | ||
6.870 | 6.910 | 6.810 | -0.15% | 845.55K | xx.xx | ||
12.56 | 13.04 | 12.53 | -3.83% | 436.76K | xx.xx | ||
2.23 | 2.25 | 2.22 | -0.45% | 871.74K | xx.xx | ||
10.23 | 10.40 | 10.19 | -1.54% | 196.61K | xx.xx | ||
10.32 | 10.48 | 10.20 | -0.96% | 767.11K | xx.xx | ||
315.10 | 318.70 | 314.96 | -0.68% | 148.08K | xx.xx | ||
15.25 | 15.32 | 15.22 | -0.07% | 19.55K | xx.xx | ||
20.63 | 20.66 | 20.11 | +3.20% | 1.5M | xx.xx | ||
49.740 | 50.100 | 49.110 | +0.30% | 674.85K | xx.xx | ||
17.430 | 17.665 | 17.390 | -1.36% | 1.17M | xx.xx | ||
1.12 | 1.14 | 1.11 | -0.44% | 712.72K | xx.xx | ||
14.02 | 14.05 | 13.82 | -0.21% | 681.08K | xx.xx | ||
1.500 | 1.520 | 1.483 | +0.67% | 6.09M | xx.xx | ||
2.49 | 2.51 | 2.47 | -0.80% | 108.17K | xx.xx | ||
8.52 | 8.62 | 8.48 | -4.05% | 553.94K | xx.xx | ||
6.340 | 6.370 | 6.200 | +3.43% | 2.59M | xx.xx | ||
4.680 | 4.680 | 4.620 | +0.43% | 652.59K | xx.xx | ||
4.54 | 4.60 | 4.54 | 0.00% | 733.38K | xx.xx | ||
11.18 | 11.41 | 11.15 | -1.15% | 2.08M | xx.xx | ||
26.66 | 26.72 | 26.35 | +1.29% | 129.03K | xx.xx | ||
4.77 | 4.78 | 4.74 | +0.85% | 333.74K | xx.xx | ||
7.78 | 7.88 | 7.75 | -0.26% | 196.14K | xx.xx | ||
3.570 | 3.610 | 3.560 | 0.00% | 8.47M | xx.xx | ||
2.860 | 2.870 | 2.830 | 0.00% | 2.86M | xx.xx | ||
0.970 | 0.980 | 0.920 | +3.19% | 3.34M | xx.xx | ||
7.900 | 7.930 | 7.850 | -0.63% | 3.24M | xx.xx | ||
1.85 | 1.87 | 1.85 | -0.54% | 17.9M | xx.xx | ||
21.65 | 21.94 | 21.65 | -0.51% | 143.29K | xx.xx | ||
6.760 | 6.880 | 6.650 | +2.42% | 1.62M | xx.xx | ||
34.92 | 35.33 | 34.79 | +0.34% | 400.48K | xx.xx | ||
11.02 | 11.15 | 11.00 | +1.10% | 1.19M | xx.xx | ||
1.015 | 1.025 | 1.000 | +0.50% | 1M | xx.xx | ||
25.97 | 26.09 | 25.75 | +0.04% | 229.61K | xx.xx | ||
3.49 | 3.51 | 3.48 | +0.29% | 647.83K | xx.xx | ||
10.850 | 10.960 | 10.790 | -0.73% | 6.04M | xx.xx | ||
5.700 | 5.775 | 5.630 | +1.24% | 2.26M | xx.xx | ||
55.33 | 55.70 | 53.43 | +3.11% | 793.79K | xx.xx | ||
29.83 | 30.26 | 29.72 | -0.47% | 162.26K | xx.xx | ||
26.38 | 26.55 | 26.17 | -0.08% | 1.06M | xx.xx | ||
14.59 | 14.91 | 14.54 | +0.14% | 130.6K | xx.xx | ||
37.81 | 37.96 | 37.43 | -0.08% | 163.43K | xx.xx | ||
30.73 | 31.38 | 30.57 | -1.85% | 223.83K | xx.xx | ||
35.450 | 35.850 | 35.370 | -0.67% | 3.24M | xx.xx | ||
1.875 | 1.880 | 1.853 | +0.81% | 8.48M | xx.xx | ||
5.91 | 5.95 | 5.89 | -0.34% | 1.32M | xx.xx | ||
1.425 | 1.455 | 1.423 | -0.35% | 1.59M | xx.xx | ||
16.820 | 17.100 | 16.820 | -1.06% | 3.15M | xx.xx | ||
191.50 | 193.02 | 190.48 | -0.65% | 118.86K | xx.xx | ||
24.35 | 24.50 | 24.22 | -0.08% | 388.3K | xx.xx | ||
46.42 | 46.70 | 46.14 | -0.28% | 353.15K | xx.xx | ||
121.110 | 121.350 | 118.980 | +1.24% | 1.05M | xx.xx | ||
28.380 | 28.520 | 28.340 | +0.18% | 1.11M | xx.xx | ||
0.560 | 0.565 | 0.545 | +1.82% | 6.98M | xx.xx | ||
0.200 | 0.205 | 0.200 | 0.00% | 251.87K | xx.xx | ||
20.36 | 21.03 | 20.34 | -2.68% | 2.03M | xx.xx | ||
37.280 | 37.280 | 36.440 | +2.50% | 636.05K | xx.xx | ||
10.15 | 10.23 | 10.01 | +1.55% | 260.09K | xx.xx | ||
4.250 | 4.250 | 4.190 | +1.92% | 5.94M | xx.xx | ||
25.48 | 25.89 | 25.48 | -0.27% | 1.16M | xx.xx | ||
33.22 | 33.50 | 32.89 | +0.39% | 240.88K | xx.xx | ||
7.680 | 7.780 | 7.670 | -0.13% | 7.62M | xx.xx | ||
13.69 | 13.73 | 13.57 | +1.03% | 266.56K | xx.xx | ||
16.680 | 17.140 | 16.680 | -2.34% | 3.93M | xx.xx | ||
0.685 | 0.705 | 0.685 | -2.84% | 5.16M | xx.xx | ||
12.310 | 12.480 | 12.225 | -0.65% | 3.97M | xx.xx | ||
3.75 | 3.77 | 3.74 | 0.00% | 711.16K | xx.xx | ||
3.620 | 3.640 | 3.610 | +0.28% | 21.25M | xx.xx | ||
18.50 | 18.61 | 18.29 | +1.04% | 561.03K | xx.xx | ||
2.720 | 2.735 | 2.710 | 0.00% | 2.09M | xx.xx | ||
27.120 | 27.270 | 27.040 | +0.04% | 3.23M | xx.xx | ||
64.500 | 64.600 | 63.970 | +0.09% | 1.38M | xx.xx | ||
14.54 | 14.78 | 14.53 | -1.56% | 1.84M | xx.xx | ||
33.420 | 33.490 | 33.320 | +0.36% | 1.27M | xx.xx | ||
29.060 | 29.430 | 28.960 | -0.24% | 5.84M | xx.xx | ||
8.16 | 8.34 | 8.14 | -0.37% | 476.39K | xx.xx | ||
6.390 | 6.470 | 6.390 | -0.93% | 4.94M | xx.xx | ||
1.04 | 1.07 | 1.04 | -2.80% | 725.76K | xx.xx | ||
8.920 | 8.950 | 8.460 | +3.84% | 11.83M | xx.xx | ||
3.16 | 3.17 | 3.13 | +0.32% | 875.67K | xx.xx | ||
2.350 | 2.370 | 2.320 | +0.86% | 2.67M | xx.xx | ||
4.490 | 4.550 | 4.470 | -0.44% | 603.42K | xx.xx | ||
2.660 | 2.720 | 2.650 | -2.21% | 465.92K | xx.xx | ||
3.09 | 3.11 | 3.03 | +0.65% | 743.27K | xx.xx | ||
6.93 | 7.03 | 6.90 | -1.14% | 732.26K | xx.xx | ||
27.05 | 27.35 | 26.99 | -0.73% | 217.06K | xx.xx | ||
7.11 | 7.18 | 7.10 | -0.84% | 475.86K | xx.xx | ||
3.660 | 3.660 | 3.620 | +0.27% | 2.3M | xx.xx | ||
1.870 | 1.890 | 1.860 | -0.53% | 2.04M | xx.xx | ||
1.34 | 1.38 | 1.34 | -2.92% | 400.21K | xx.xx | ||
7.18 | 7.20 | 7.10 | +0.84% | 165.97K | xx.xx | ||
2.16 | 2.22 | 2.16 | 0.00% | 394.13K | xx.xx | ||
1.02 | 1.10 | 1.01 | -2.39% | 544.88K | xx.xx | ||
2.87 | 2.93 | 2.84 | 0.00% | 445.52K | xx.xx | ||
0.48 | 0.48 | 0.48 | +1.05% | 4.76M | xx.xx | ||
5.09 | 5.17 | 5.04 | -1.17% | 2.05M | xx.xx | ||
8.55 | 8.58 | 8.49 | +0.59% | 357.23K | xx.xx | ||
1.755 | 1.770 | 1.750 | -0.28% | 1.45M | xx.xx | ||
1.215 | 1.228 | 1.195 | +2.53% | 768.53K | xx.xx | ||
33.77 | 34.39 | 33.65 | -1.75% | 856.8K | xx.xx | ||
2.380 | 2.420 | 2.350 | +0.85% | 1.11M | xx.xx | ||
12.380 | 12.410 | 12.260 | +0.65% | 1.62M | xx.xx | ||
3.46 | 3.47 | 3.42 | +0.44% | 4.86M | xx.xx | ||
3.590 | 3.620 | 3.590 | -0.55% | 7.02M | xx.xx | ||
26.97 | 27.13 | 26.80 | +0.30% | 131.88K | xx.xx | ||
9.20 | 9.20 | 8.90 | +2.91% | 1.39M | xx.xx | ||
12.770 | 12.820 | 12.650 | -0.47% | 7.34M | xx.xx | ||
1.745 | 1.755 | 1.730 | +0.29% | 3.15M | xx.xx | ||
17.65 | 17.65 | 17.37 | +1.15% | 920.21K | xx.xx | ||
2.140 | 2.150 | 2.120 | +0.94% | 1.57M | xx.xx | ||
42.70 | 42.79 | 42.53 | +0.47% | 53.2K | xx.xx | ||
68.18 | 68.19 | 68.14 | +0.06% | 2.01M | xx.xx | ||
4.27 | 4.32 | 4.23 | +0.23% | 344.52K | xx.xx | ||
9.07 | 9.14 | 8.93 | +1.57% | 519.3K | xx.xx | ||
13.50 | 13.64 | 13.34 | +1.66% | 545.53K | xx.xx | ||
3.02 | 3.04 | 3.00 | -0.33% | 2.49M | xx.xx | ||
6.09 | 6.23 | 6.09 | -1.30% | 2.34M | xx.xx | ||
2.300 | 2.340 | 2.295 | 0.00% | 3.53M | xx.xx | ||
135.87 | 135.87 | 133.73 | +1.75% | 295.33K | xx.xx | ||
3.19 | 3.20 | 3.15 | +1.76% | 12.47M | xx.xx | ||
6.25 | 6.31 | 6.22 | -0.08% | 255.56K | xx.xx | ||
3.620 | 3.700 | 3.620 | -1.36% | 6.11M | xx.xx | ||
0.47 | 0.48 | 0.46 | +1.08% | 768.3K | xx.xx | ||
5.00 | 5.08 | 4.99 | -0.60% | 498.95K | xx.xx | ||
6.420 | 6.500 | 6.370 | -1.23% | 1.45M | xx.xx | ||
0.90 | 0.93 | 0.90 | -1.10% | 929.89K | xx.xx | ||
46.38 | 46.94 | 46.16 | +0.22% | 102.68K | xx.xx | ||
3.000 | 3.070 | 2.930 | +1.01% | 25.22M | xx.xx | ||
136.39 | 138.05 | 134.56 | +0.22% | 334.05K | xx.xx | ||
1.53 | 1.58 | 1.42 | +8.16% | 17.35M | xx.xx | ||
6.59 | 6.68 | 6.55 | -1.05% | 766.81K | xx.xx | ||
3.780 | 3.860 | 3.770 | +1.34% | 13.86M | xx.xx | ||
14.71 | 14.71 | 14.38 | +1.03% | 605.88K | xx.xx | ||
11.06 | 11.26 | 10.84 | +1.19% | 723.45K | xx.xx | ||
4.06 | 4.07 | 4.04 | 0.00% | 515.89K | xx.xx | ||
97.30 | 97.30 | 94.60 | +2.13% | 403.67K | xx.xx | ||
4.38 | 4.42 | 4.37 | -0.23% | 1.1M | xx.xx | ||
1.340 | 1.340 | 1.320 | +1.52% | 1.45M | xx.xx | ||
1.97 | 1.98 | 1.95 | +1.03% | 3.4M | xx.xx | ||
5.94 | 5.95 | 5.89 | +0.68% | 2.26M | xx.xx | ||
4.23 | 4.33 | 4.22 | +0.24% | 335.88K | xx.xx | ||
2.280 | 2.280 | 2.255 | +1.33% | 1.29M | xx.xx | ||
3.28 | 3.31 | 3.27 | 0.00% | 925.26K | xx.xx | ||
3.74 | 3.84 | 3.72 | +0.27% | 1.52M | xx.xx | ||
2.430 | 2.480 | 2.410 | -1.22% | 2.1M | xx.xx | ||
2.93 | 2.96 | 2.91 | 0.00% | 426.06K | xx.xx | ||
21.67 | 21.82 | 21.33 | -0.14% | 164.17K | xx.xx | ||
6.02 | 6.07 | 6.01 | +1.01% | 315.76K | xx.xx | ||
3.170 | 3.230 | 3.120 | +0.63% | 6.36M | xx.xx | ||
0.800 | 0.818 | 0.798 | 0.00% | 3.15M | xx.xx | ||
17.03 | 17.08 | 16.95 | +0.59% | 1.86M | xx.xx | ||
0.47 | 0.48 | 0.47 | -2.11% | 472.98K | xx.xx | ||
32.79 | 33.01 | 32.47 | +0.40% | 783.96K | xx.xx | ||
4.08 | 4.14 | 4.06 | +1.49% | 1.92M | xx.xx | ||
3.270 | 3.295 | 3.100 | +6.86% | 3.38M | xx.xx |