| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank Rakyat Indonesia Persero | 4,830.00 | 5,150.00 | 5,100.00 | 4,830.00 | -6.21% | 782.59M | 4,830.00-6.21% | 26/04 | |
Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 3,040.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 26/04 | |
Bank Mandiri Persero Tbk PT | 6,750.00 | 6,950.00 | 7,025.00 | 6,750.00 | -2.88% | 125.88M | 6,750.00-2.88% | 26/04 | |
Bank Negara Indonesia Tbk | 5,150.00 | 5,300.00 | 5,275.00 | 5,100.00 | -2.83% | 80.48M | 5,150.00-2.83% | 26/04 | |
Akr Corporindo Tbk | 1,600.00 | 1,735.00 | 1,730.00 | 1,570.00 | -7.78% | 51.44M | 1,600.00-7.78% | 26/04 |
| שם | מחיר | |
|---|---|---|
TBIG Tower Bersama | 1,855.00 | 0.00 | 0.00%
EXCL XL Axiata | 2,380.00 | 0.00 | 0.00%
WIKA Wijaya Karya | 240.00 | 0.00 | 0.00%
TLKM Telkom Indonesia | 3,030.00 | -10 | -0.33%
INTP Indocement Tunggal | 7,600.00 | -25 | -0.33%
| שם | מחיר | |
|---|---|---|
AKRA Akr Corporindo | 1,600.00 | -135 | -7.78%
BBRI Bank Rakyat Persero | 4,830.00 | -320 | -6.21%
SMGR Semen Indonesia Persero | 4,580.00 | -220 | -4.58%
JSMR Jasa Marga | 5,050.00 | -200 | -3.81%
PGAS Perusahaan Gas Negara | 1,280.00 | -40 | -3.03%