שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank Rakyat Indonesia Persero | 4,910.00 | 875.00 | 4,940.00 | 4,880.00 | +0.20% | 140.13M | 4,910.00+0.20% | 22/07 | |
Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 3,140.00 | 3,210.00 | 3,090.00 | -1.27% | 139.38M | 3,100.00-1.27% | 22/07 | |
Bank Mandiri Persero Tbk PT | 6,700.00 | 6,525.00 | 6,700.00 | 6,525.00 | +2.68% | 110.47M | 6,700.00+2.68% | 22/07 | |
Pembangunan Perumahan | 404.00 | 398.00 | 412.00 | 400.00 | +1.51% | 44.1M | 404.00+1.51% | 22/07 | |
Adhi Karya Persero Tbk | 254.00 | 150.00 | 260.00 | 248.00 | +0.79% | 37.58M | 254.00+0.79% | 22/07 |
שם | מחיר |
---|---|
ISAT Indosat | 11,950.00+450+3.91% |
BMRI Bank Mandiri Persero | 6,700.00+175+2.68% |
UNTR United Tractors | 25,300.00+650+2.64% |
MEDC Medco Energi | 1,305.00+20+1.56% |
PTPP Pembangunan Perumahan | 404.00+6+1.51% |
שם | מחיר |
---|---|
INTP Indocement Tunggal | 7,250.00-100-1.36% |
TLKM Telkom Indonesia | 3,100.00-40-1.27% |
TBIG Tower Bersama | 1,990.00-10-0.50% |
AKRA Akr Corporindo | 1,510.00-5-0.33% |
BBNI Bank Negar | 5,100.000.000.00% |