אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
25.12 | 25.42 | 24.95 | -0.12% | 4.72M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
8.80 | 8.95 | 8.66 | -0.45% | 30.86M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
4.47 | 4.53 | 4.41 | +1.36% | 22.73M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
9.49 | 9.66 | 9.21 | +2.82% | 46.5M | aa.aa | ||
45.61 | 46.56 | 45.00 | +1.00% | 4.82M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
15.31 | 15.55 | 15.26 | -0.78% | 2.58M | aa.aa | ||
11.80 | 12.03 | 11.78 | -1.26% | 7.58M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
7.32 | 7.49 | 7.27 | -1.48% | 24.06M | aa.aa | ||
10.41 | 10.53 | 10.38 | -0.48% | 1.93M | aa.aa | ||
4.84 | 4.86 | 4.77 | +0.62% | 7.95M | aa.aa | ||
23.58 | 23.96 | 23.43 | -0.51% | 80.75M | aa.aa | ||
3.67 | 3.68 | 3.62 | 0.00% | 7.04M | aa.aa | ||
28.13 | 28.67 | 27.66 | -0.85% | 16.45M | aa.aa | ||
28.99 | 29.46 | 28.73 | -0.82% | 17.77M | aa.aa | ||
63.35 | 63.80 | 61.83 | +1.42% | 7.24M | aa.aa | ||
11.20 | 11.36 | 11.10 | -0.18% | 10.91M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 57.65M | aa.aa | ||
8.83 | 8.92 | 8.80 | -0.11% | 45.82M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.24M | aa.aa | ||
13.23 | 13.69 | 13.13 | +1.61% | 18.07M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.22M | aa.aa | ||
35.73 | 36.18 | 34.60 | +1.22% | 35.3M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
12.00 | 12.25 | 11.73 | -1.64% | 10.3M | aa.aa | ||
18.79 | 19.05 | 18.21 | -0.63% | 49.55M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19.13M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
49.00 | 49.29 | 48.31 | +0.84% | 1.08M | aa.aa | ||
14.97 | 15.15 | 14.91 | -0.53% | 3.53M | aa.aa | ||
5.19 | 5.28 | 5.16 | -1.14% | 11.53M | aa.aa | ||
4.30 | 4.35 | 4.28 | -0.69% | 12.28M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.82M | aa.aa | ||
8.01 | 8.06 | 7.84 | +0.38% | 12.01M | aa.aa | ||
12.59 | 12.67 | 12.45 | +0.56% | 10.79M | aa.aa | ||
13.43 | 13.58 | 13.30 | +0.15% | 13.21M | aa.aa | ||
8.56 | 8.64 | 8.44 | -0.81% | 10.66M | aa.aa | ||
40.01 | 40.60 | 39.75 | +0.03% | 16.82M | aa.aa | ||
99.66 | 101.70 | 98.57 | +0.30% | 5.89M | aa.aa | ||
32.30 | 32.82 | 31.80 | +1.16% | 6.63M | aa.aa | ||
12.75 | 12.75 | 12.17 | +2.99% | 59.15M | aa.aa | ||
50.43 | 51.30 | 50.08 | -1.37% | 11.22M | aa.aa | ||
19.83 | 19.98 | 19.44 | +1.17% | 27.8M | aa.aa | ||
11.49 | 11.75 | 11.44 | -1.79% | 16.13M | aa.aa | ||
17.69 | 17.99 | 17.49 | -1.78% | 62.51M | aa.aa | ||
16.95 | 17.30 | 16.63 | +1.62% | 21.15M | aa.aa | ||
5.53 | 5.59 | 5.47 | +1.10% | 18.69M | aa.aa | ||
34.07 | 34.30 | 33.16 | +1.88% | 4.66M | aa.aa | ||
4.20 | 4.26 | 4.17 | -0.94% | 16.48M | aa.aa | ||
30.08 | 30.70 | 29.87 | -1.28% | 10.43M | aa.aa | ||
17.24 | 17.49 | 17.17 | -0.17% | 13.89M | aa.aa | ||
20.45 | 20.88 | 20.30 | -0.97% | 14.84M | aa.aa | ||
10.69 | 10.90 | 10.57 | -0.09% | 193.91M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.54M | aa.aa | ||
11.55 | 11.63 | 11.43 | +0.35% | 3.78M | aa.aa | ||
29.21 | 29.50 | 28.24 | +1.99% | 13.71M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 8.02M | aa.aa | ||
37.18 | 38.09 | 37.01 | -1.90% | 4.69M | aa.aa | ||
8.02 | 8.11 | 7.95 | +0.63% | 16M | aa.aa | ||
16.77 | 17.14 | 16.69 | -1.35% | 6.43M | aa.aa | ||
33.36 | 34.16 | 33.09 | -1.74% | 25.92M | aa.aa | ||
105.11 | 106.98 | 103.86 | -0.24% | 14.82M | aa.aa | ||
67.45 | 68.20 | 67.09 | -0.38% | 8.25M | aa.aa | ||
28.58 | 28.70 | 27.80 | +0.60% | 5.65M | aa.aa | ||
29.97 | 30.79 | 29.83 | -1.41% | 9.77M | aa.aa | ||
69.35 | 70.45 | 67.75 | +2.82% | 5.05M | aa.aa | ||
32.01 | 32.52 | 31.21 | +1.30% | 6.04M | aa.aa | ||
61.27 | 62.10 | 60.80 | -0.70% | 4.29M | aa.aa | ||
7.76 | 7.94 | 7.72 | -1.27% | 16.39M | aa.aa | ||
55.90 | 57.95 | 55.83 | -1.83% | 8.09M | aa.aa | ||
35.71 | 35.95 | 35.44 | -0.28% | 1.35M | aa.aa | ||
29.12 | 29.58 | 28.60 | +1.22% | 4.25M | aa.aa | ||
119.67 | 121.20 | 118.03 | -0.77% | 5.1M | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
16.74 | 17.12 | 16.60 | -1.93% | 6.87M | aa.aa | ||
65.00 | 67.85 | 64.19 | -0.11% | 18M | aa.aa | ||
27.65 | 28.39 | 27.38 | -0.93% | 5.81M | aa.aa | ||
21.09 | 21.48 | 20.95 | -0.52% | 3.71M | aa.aa | ||
30.04 | 30.45 | 29.60 | +0.43% | 13.55M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.58M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
67.35 | 67.83 | 66.74 | -0.53% | 2.11M | aa.aa | ||
53.23 | 53.77 | 52.80 | -0.88% | 1.38M | aa.aa | ||
169.96 | 171.96 | 168.45 | -0.73% | 1.94M | aa.aa | ||
13.67 | 13.98 | 13.59 | -0.80% | 3.41M | aa.aa | ||
4.17 | 4.20 | 4.14 | 0.00% | 6.31M | aa.aa | ||
64.02 | 64.63 | 63.76 | -0.50% | 441.38K | aa.aa |