אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
5.41 | 5.48 | 5.34 | +0.74% | 12.6M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
10.53 | 10.62 | 10.41 | +0.19% | 39.01M | aa.aa | ||
9.51 | 9.78 | 9.49 | -2.66% | 25.74M | aa.aa | ||
16.51 | 16.85 | 16.41 | -1.20% | 5.53M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 45.31M | aa.aa | ||
6.10 | 6.19 | 6.06 | -0.49% | 62.77M | aa.aa | ||
28.99 | 29.46 | 28.73 | -0.82% | 17.77M | aa.aa | ||
11.20 | 11.36 | 11.10 | -0.18% | 10.91M | aa.aa | ||
25.12 | 25.38 | 24.28 | +1.54% | 90.13M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 57.65M | aa.aa | ||
8.83 | 8.92 | 8.80 | -0.11% | 45.82M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.24M | aa.aa | ||
6.18 | 6.27 | 6.13 | -0.32% | 30.59M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.22M | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
1.52 | 1.59 | 1.50 | -0.65% | 330.39M | aa.aa | ||
7.08 | 7.15 | 6.95 | +1.58% | 29.27M | aa.aa | ||
15.10 | 15.19 | 15.01 | -0.13% | 16.52M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19.13M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
49.00 | 49.29 | 48.31 | +0.84% | 1.08M | aa.aa | ||
8.25 | 8.36 | 8.20 | -0.24% | 16.58M | aa.aa | ||
20.01 | 20.18 | 19.80 | -0.65% | 8.34M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.82M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.53M | aa.aa | ||
13.43 | 13.58 | 13.30 | +0.15% | 13.21M | aa.aa | ||
40.01 | 40.60 | 39.75 | +0.03% | 16.82M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 64.45M | aa.aa | ||
99.66 | 101.70 | 98.57 | +0.30% | 5.89M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.81M | aa.aa | ||
50.43 | 51.30 | 50.08 | -1.37% | 11.22M | aa.aa | ||
11.49 | 11.75 | 11.44 | -1.79% | 16.13M | aa.aa | ||
7.81 | 7.96 | 7.78 | -1.64% | 20.01M | aa.aa | ||
13.49 | 13.62 | 13.40 | -0.88% | 7.03M | aa.aa | ||
17.69 | 17.99 | 17.49 | -1.78% | 62.51M | aa.aa | ||
60.09 | 60.77 | 59.33 | -0.03% | 9.3M | aa.aa | ||
30.08 | 30.70 | 29.87 | -1.28% | 10.43M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.15M | aa.aa | ||
12.16 | 12.31 | 12.01 | +0.91% | 7.42M | aa.aa | ||
34.15 | 34.48 | 33.73 | -0.96% | 5.9M | aa.aa | ||
10.69 | 10.90 | 10.57 | -0.09% | 193.91M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.54M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.93M | aa.aa | ||
29.87 | 30.53 | 29.73 | -1.45% | 2.12M | aa.aa | ||
16.37 | 16.57 | 16.25 | -0.97% | 6.23M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 8.02M | aa.aa | ||
37.18 | 38.09 | 37.01 | -1.90% | 4.69M | aa.aa | ||
83.25 | 84.30 | 81.58 | +0.52% | 4.21M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 86.3M | aa.aa | ||
16.77 | 17.14 | 16.69 | -1.35% | 6.43M | aa.aa | ||
33.36 | 34.16 | 33.09 | -1.74% | 25.92M | aa.aa | ||
46.29 | 47.47 | 46.02 | +0.15% | 11.91M | aa.aa | ||
20.55 | 20.71 | 20.36 | -0.72% | 27.25M | aa.aa | ||
23.45 | 23.60 | 23.06 | +0.21% | 2.56M | aa.aa | ||
28.58 | 28.70 | 27.80 | +0.60% | 5.65M | aa.aa | ||
29.97 | 30.79 | 29.83 | -1.41% | 9.77M | aa.aa | ||
69.35 | 70.45 | 67.75 | +2.82% | 5.05M | aa.aa | ||
35.71 | 35.95 | 35.44 | -0.28% | 1.35M | aa.aa | ||
119.67 | 121.20 | 118.03 | -0.77% | 5.1M | aa.aa | ||
97.98 | 100.79 | 96.75 | -1.81% | 11.93M | aa.aa | ||
50.34 | 51.93 | 50.13 | +1.19% | 4.5M | aa.aa | ||
189.52 | 194.18 | 187.40 | +0.04% | 17.17M | aa.aa | ||
37.34 | 37.70 | 36.32 | +0.78% | 19.55M | aa.aa | ||
6.66 | 6.80 | 6.61 | -0.60% | 17.74M | aa.aa | ||
284.15 | 287.48 | 282.36 | -0.39% | 2.74M | aa.aa | ||
108.70 | 113.50 | 108.08 | -3.29% | 2.21M | aa.aa | ||
21.19 | 21.47 | 20.00 | +5.90% | 31.57M | aa.aa | ||
65.00 | 67.85 | 64.19 | -0.11% | 18M | aa.aa | ||
27.65 | 28.39 | 27.38 | -0.93% | 5.81M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.58M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
55.52 | 56.44 | 55.20 | -0.32% | 3.4M | aa.aa | ||
169.96 | 171.96 | 168.45 | -0.73% | 1.94M | aa.aa | ||
27.39 | 27.76 | 27.23 | -1.15% | 4.99M | aa.aa | ||
30.84 | 31.80 | 30.60 | -1.66% | 5.74M | aa.aa | ||
47.32 | 48.37 | 47.03 | -1.00% | 1.51M | aa.aa | ||
58.11 | 58.43 | 56.88 | +1.06% | 2.95M | aa.aa |