אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
21.80 | 22.30 | 21.71 | -2.33% | 28.27M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
5.41 | 5.48 | 5.34 | +0.74% | 12.6M | aa.aa | ||
265.61 | 270.10 | 264.10 | +0.59% | 10.07M | aa.aa | ||
39.01 | 39.68 | 38.65 | +0.41% | 13.61M | aa.aa | ||
10.58 | 10.77 | 10.49 | -1.58% | 41.84M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
22.45 | 22.48 | 21.75 | +1.63% | 42.06M | aa.aa | ||
6.01 | 6.13 | 5.99 | -1.64% | 88.23M | aa.aa | ||
17.91 | 18.17 | 17.71 | -1.21% | 12.17M | aa.aa | ||
17.01 | 17.19 | 16.91 | +0.18% | 7.94M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.86% | 29.78M | aa.aa | ||
82.75 | 83.82 | 82.39 | -0.97% | 3.93M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
10.53 | 10.62 | 10.41 | +0.19% | 39.01M | aa.aa | ||
9.52 | 9.78 | 9.49 | -2.56% | 25.02M | aa.aa | ||
16.54 | 16.85 | 16.41 | -1.02% | 5.46M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 44.91M | aa.aa | ||
6.11 | 6.19 | 6.06 | -0.33% | 62.35M | aa.aa | ||
28.98 | 29.46 | 28.73 | -0.86% | 17.44M | aa.aa | ||
11.19 | 11.36 | 11.10 | -0.27% | 10.82M | aa.aa | ||
25.14 | 25.38 | 24.28 | +1.62% | 88.67M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 56.71M | aa.aa | ||
8.84 | 8.92 | 8.80 | 0.00% | 45.4M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.78% | 26.02M | aa.aa | ||
6.18 | 6.27 | 6.13 | -0.32% | 30.23M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.07M | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
1.53 | 1.59 | 1.50 | 0.00% | 326.77M | aa.aa | ||
7.11 | 7.15 | 6.95 | +2.01% | 28.61M | aa.aa | ||
15.11 | 15.19 | 15.01 | -0.07% | 16.27M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19M | aa.aa | ||
20.90 | 21.09 | 20.76 | -0.85% | 25.33M | aa.aa | ||
49.02 | 49.29 | 48.31 | +0.89% | 1.07M | aa.aa | ||
8.27 | 8.36 | 8.20 | 0.00% | 16.47M | aa.aa | ||
20.03 | 20.18 | 19.80 | -0.55% | 8.17M | aa.aa | ||
19.01 | 19.20 | 18.92 | -0.99% | 30.56M | aa.aa | ||
18.60 | 18.85 | 17.80 | -0.43% | 92.07M | aa.aa | ||
13.44 | 13.58 | 13.30 | +0.22% | 13.07M | aa.aa | ||
40.02 | 40.60 | 39.75 | +0.05% | 16.68M | aa.aa | ||
10.78 | 10.90 | 10.68 | -0.19% | 63.66M | aa.aa | ||
99.60 | 101.70 | 98.57 | +0.24% | 5.78M | aa.aa | ||
27.95 | 28.36 | 27.75 | -1.34% | 17.81M | aa.aa | ||
50.44 | 51.30 | 50.08 | -1.35% | 11.02M | aa.aa | ||
11.50 | 11.75 | 11.44 | -1.71% | 15.97M | aa.aa | ||
7.81 | 7.96 | 7.78 | -1.64% | 19.78M | aa.aa | ||
13.52 | 13.62 | 13.40 | -0.66% | 6.92M | aa.aa | ||
17.70 | 17.99 | 17.49 | -1.72% | 61.15M | aa.aa | ||
60.07 | 60.77 | 59.33 | -0.07% | 9.22M | aa.aa | ||
30.08 | 30.70 | 29.87 | -1.28% | 10.43M | aa.aa | ||
54.21 | 55.34 | 51.70 | +4.15% | 10.07M | aa.aa | ||
12.15 | 12.31 | 12.01 | +0.83% | 7.3M | aa.aa | ||
34.14 | 34.48 | 33.73 | -0.99% | 5.79M | aa.aa | ||
10.71 | 10.90 | 10.57 | +0.09% | 191.38M | aa.aa | ||
74.12 | 75.07 | 72.19 | +2.52% | 30.16M | aa.aa | ||
16.61 | 17.10 | 16.47 | -1.66% | 17.84M | aa.aa | ||
29.89 | 30.53 | 29.73 | -1.39% | 2.11M | aa.aa | ||
16.39 | 16.57 | 16.25 | -0.85% | 6.19M | aa.aa | ||
15.74 | 15.85 | 15.51 | +0.77% | 7.93M | aa.aa | ||
37.14 | 38.09 | 37.01 | -2.01% | 4.67M | aa.aa | ||
83.37 | 84.30 | 81.58 | +0.66% | 4.17M | aa.aa | ||
3.18 | 3.22 | 3.09 | -0.31% | 85.81M | aa.aa | ||
16.79 | 17.14 | 16.69 | -1.24% | 6.37M | aa.aa | ||
33.37 | 33.98 | 33.09 | -1.71% | 25.82M | aa.aa | ||
46.35 | 47.47 | 46.02 | +0.28% | 11.78M | aa.aa | ||
20.58 | 20.71 | 20.36 | -0.58% | 27.09M | aa.aa | ||
23.46 | 23.60 | 23.06 | +0.26% | 2.47M | aa.aa | ||
28.60 | 28.70 | 27.80 | +0.67% | 5.51M | aa.aa | ||
29.98 | 30.79 | 29.83 | -1.38% | 9.64M | aa.aa | ||
69.36 | 70.45 | 67.75 | +2.83% | 5.01M | aa.aa | ||
35.81 | 35.95 | 35.44 | 0.00% | 1.34M | aa.aa | ||
119.55 | 121.20 | 118.03 | -0.87% | 5.03M | aa.aa | ||
97.88 | 100.79 | 96.75 | -1.91% | 11.81M | aa.aa | ||
50.35 | 51.93 | 50.13 | +1.21% | 4.46M | aa.aa | ||
189.65 | 194.18 | 187.40 | +0.11% | 16.98M | aa.aa | ||
37.37 | 37.70 | 36.32 | +0.86% | 19.37M | aa.aa | ||
6.66 | 6.80 | 6.61 | -0.60% | 17.54M | aa.aa | ||
284.94 | 287.48 | 282.36 | -0.11% | 2.69M | aa.aa | ||
108.68 | 113.50 | 108.08 | -3.31% | 2.19M | aa.aa | ||
21.19 | 21.47 | 20.00 | +5.90% | 31.57M | aa.aa | ||
64.82 | 67.85 | 64.19 | -0.38% | 17.82M | aa.aa | ||
27.63 | 28.39 | 27.38 | -1.00% | 5.76M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.51M | aa.aa | ||
4.95 | 5.01 | 4.84 | -1.00% | 141.09M | aa.aa | ||
55.60 | 56.44 | 55.20 | -0.18% | 3.34M | aa.aa | ||
169.95 | 171.96 | 168.45 | -0.74% | 1.92M | aa.aa | ||
27.40 | 27.76 | 27.23 | -1.12% | 4.95M | aa.aa | ||
30.85 | 31.80 | 30.60 | -1.63% | 5.71M | aa.aa | ||
47.31 | 48.37 | 47.03 | -1.02% | 1.5M | aa.aa | ||
58.00 | 58.43 | 56.88 | +0.87% | 2.94M | aa.aa |