הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
885.59
+3.13
+0.36%
- מחזור ע.נ: 1,870,749,580
- פתיחה: 888.38
- טווח יומי: 879.24 - 886.18
SME 300 Growth Price
885.59
+3.13
+0.36%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SME 300 Growth Price - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SME 300 Growth Price. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 09:57:00 | ||
| Allmed Medical | 8.63 | 8.69 | 8.50 | +0.08 | +0.94% | 5.84M | 09:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.76 | 7.79 | 7.63 | +0.03 | +0.39% | 25.52M | 09:56:57 | ||
| Asymchem Laboratories Tian Jin | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 09:57:00 | ||
| Bear Electric | 59.02 | 59.38 | 58.30 | -0.39 | -0.66% | 2.98M | 09:57:00 | ||
| Beijing Bei | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 12.23M | 09:57:00 | ||
| BIEM.L .FDLKK Garment | 29.55 | 30.10 | 29.06 | -0.43 | -1.43% | 6.25M | 09:57:00 | ||
| Blue Sail Medical A | 5.78 | 5.84 | 5.69 | 0.00 | 0.00% | 8.20M | 10:00:00 | ||
| C&S Paper A | 8.91 | 8.94 | 8.75 | +0.03 | +0.34% | 9.90M | 10:00:00 | ||
| Chengdu Wintrue Holding | 8.74 | 8.80 | 8.48 | +0.14 | +1.63% | 27.93M | 09:56:57 | ||
| China Great Wall | 7.61 | 7.65 | 7.56 | -0.05 | -0.65% | 17.61M | 09:57:00 | ||
| Da An Gene A | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 10:00:00 | ||
| Dajin Heavy Ind A | 21.99 | 22.05 | 21.45 | +0.39 | +1.81% | 13.12M | 10:00:00 | ||
| Dali Technology A | 14.39 | 14.60 | 14.30 | -0.15 | -1.03% | 5.25M | 09:56:57 | ||
| Dfd Chemical A | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 10:00:00 | ||
| Dongguan Aohai | 34.62 | 35.17 | 34.38 | +0.06 | +0.17% | 3.27M | 09:57:00 | ||
| Double Medical Tech | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 09:56:45 | ||
| Edifier Technology Co Ltd | 12.92 | 12.98 | 12.72 | +0.03 | +0.23% | 16.11M | 09:57:00 | ||
| First Capital Securities A | 5.73 | 5.78 | 5.68 | -0.03 | -0.52% | 49.29M | 09:56:54 | ||
| Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 10:00:00 | ||
| Goertek A | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 10:00:00 | ||
| Great Star Ind A | 25.52 | 25.89 | 25.31 | -0.28 | -1.08% | 17.17M | 10:00:00 | ||
| Grg Metrology | 15.90 | 16.50 | 14.76 | +0.86 | +5.72% | 32.43M | 09:57:00 | ||
| Guangdong Hongda Blasting A | 22.33 | 22.50 | 21.81 | +0.42 | +1.92% | 8.66M | 10:00:00 | ||
| Guangdong Kinlong Hardware | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 09:56:57 | ||
| Guangdong Xinbao A | 17.16 | 17.64 | 17.04 | -0.09 | -0.52% | 10.94M | 10:00:00 | ||
| Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 09:56:57 | ||
| Guosen Securities | 8.93 | 8.99 | 8.87 | -0.11 | -1.22% | 25.95M | 09:56:57 | ||
| Haid Group A | 50.69 | 50.95 | 49.51 | +0.49 | +0.98% | 5.70M | 10:00:00 | ||
| Haite High-Tech A | 11.19 | 11.19 | 10.66 | +0.48 | +4.48% | 86.98M | 09:57:00 | ||
| Harbin Boshi Automation A | 16.00 | 16.26 | 15.67 | +0.20 | +1.27% | 15.45M | 10:00:00 | ||
| Hik Vision Digi A | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 10:00:00 | ||
| Honglu Steel Con A | 20.30 | 20.46 | 19.92 | -0.02 | -0.10% | 5.70M | 10:00:00 | ||
| Huafon Spandex A | 8.48 | 8.50 | 8.35 | 0.00 | 0.00% | 32.48M | 09:57:00 | ||
| Iflytek A | 45.60 | 46.50 | 45.19 | +0.07 | +0.15% | 34.96M | 10:00:00 | ||
| Jereh Oilfield A | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 09:56:57 | ||
| Jiangnan Chemica A | 5.04 | 5.13 | 4.84 | +0.18 | +3.70% | 53.22M | 10:00:00 | ||
| Jiuli Metals A | 25.17 | 25.78 | 25.09 | -0.41 | -1.60% | 6.21M | 09:56:57 | ||
| Leo Group A | 1.98 | 2.00 | 1.95 | +0.04 | +2.06% | 150.41M | 10:00:00 | ||
| Levima Advanced Materials | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 09:57:00 | ||
| Liangxin Electri A | 7.96 | 7.97 | 7.81 | +0.08 | +1.01% | 17.09M | 09:57:00 | ||
| Lianhe Chem Tech A | 6.25 | 6.25 | 6.10 | +0.11 | +1.79% | 13.74M | 10:00:00 | ||
| Lier Chemical A | 10.24 | 10.36 | 9.80 | +0.25 | +2.50% | 31.56M | 10:00:00 | ||
| Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 10:00:00 | ||
| Luxshare Precision A | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 10:00:00 | ||
| Muyuan Foodstuff A | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 10:00:00 | ||
| NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 10:00:00 | ||
| Ningbo Tech A | 2.44 | 2.44 | 2.44 | -0.13 | -5.06% | 5.35M | 10:00:00 | ||
| Oriental Yuhong A | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 10:00:00 | ||
| Raas Blood A | 7.35 | 7.41 | 7.30 | +0.02 | +0.27% | 33.10M | 09:57:00 | ||
| Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 09:57:00 | ||
| Ruida | 13.08 | 13.15 | 12.82 | +0.24 | +1.87% | 4.78M | 09:56:57 | ||
| S.F. Holding Co | 37.31 | 37.44 | 36.82 | +0.17 | +0.46% | 22.54M | 10:00:00 | ||
| Sanquan Food A | 12.86 | 12.90 | 12.74 | +0.04 | +0.31% | 4.63M | 09:56:57 | ||
| Shandong Head | 16.61 | 16.85 | 15.84 | +0.48 | +2.98% | 18.73M | 09:57:00 | ||
| Shandong Longda Meat Foodstuff | 6.80 | 7.19 | 6.66 | -0.34 | -4.76% | 21.94M | 09:57:00 | ||
| Shanghai Bairun A | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 09:57:00 | ||
| Shanghai Yaoji Playing Card A | 25.29 | 25.89 | 25.07 | +0.05 | +0.20% | 11.66M | 09:57:00 | ||
| Shennan Circuits A | 92.25 | 95.20 | 91.50 | -0.59 | -0.64% | 4.66M | 09:57:00 | ||
| Shenzhen Aisidi A | 11.93 | 11.99 | 11.67 | 0.00 | 0.00% | 8.34M | 09:57:00 | ||
| Shenzhen H&T A | 12.12 | 12.17 | 12.00 | +0.03 | +0.25% | 12.60M | 09:57:00 | ||
| Shenzhen Kedali Industry | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 09:57:00 | ||
| Shenzhen Megmeet Electrical | 22.27 | 22.41 | 21.97 | +0.11 | +0.50% | 4.57M | 09:56:57 | ||
| Shenzhen Mtc A | 5.36 | 5.49 | 5.34 | -0.12 | -2.19% | 31.60M | 09:57:00 | ||
| Shuangxing Matrl A | 6.63 | 6.64 | 6.49 | +0.10 | +1.53% | 11.12M | 10:00:00 | ||
| Sichuan Development Lomon | 7.44 | 7.52 | 7.19 | +0.20 | +2.76% | 38.84M | 09:57:00 | ||
| Sinomine Resource Exploration | 36.01 | 36.36 | 35.90 | +0.20 | +0.56% | 9.60M | 09:56:57 | ||
| Southern Power Grid | 5.04 | 5.05 | 4.99 | +0.03 | +0.60% | 11.35M | 09:57:00 | ||
| Suzhou Dongshan A | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 09:57:00 | ||
| Sz Topband A | 10.47 | 10.55 | 10.40 | +0.01 | +0.10% | 22.14M | 09:57:00 | ||
| Sz Woer A | 14.36 | 14.51 | 13.56 | +0.21 | +1.48% | 194.59M | 09:57:00 | ||
| Talkweb Info Sys A | 13.99 | 14.23 | 13.87 | -0.13 | -0.92% | 32.34M | 09:57:00 | ||
| Tangrenshen Grp A | 5.94 | 5.99 | 5.89 | 0.00 | 0.00% | 21.57M | 09:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 09:57:00 | ||
| Tecon Animal A | 7.66 | 7.72 | 7.44 | +0.17 | +2.27% | 27.91M | 09:57:00 | ||
| Tinci Materials A | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 10:00:00 | ||
| Titan Wind Energy Suzhou | 10.57 | 10.60 | 10.47 | -0.02 | -0.19% | 14.08M | 09:57:00 | ||
| TongFu Microelectronics | 20.71 | 21.15 | 20.59 | -0.43 | -2.03% | 59.77M | 10:00:00 | ||
| Unigroup Guoxin Microelectronics | 58.61 | 59.58 | 58.30 | -0.61 | -1.03% | 12.94M | 09:57:00 | ||
| Visionox Technology | 7.60 | 7.80 | 7.53 | -0.09 | -1.17% | 12.75M | 10:00:00 | ||
| West Construction A | 6.06 | 6.12 | 6.03 | -0.03 | -0.49% | 10.25M | 10:00:00 | ||
| Western Securities A | 7.40 | 7.45 | 7.33 | -0.02 | -0.27% | 74.18M | 09:57:00 | ||
| Wus Circuit A | 32.57 | 33.95 | 32.15 | -0.53 | -1.60% | 47.00M | 09:57:00 | ||
| Xiamen Intretech A | 14.48 | 14.74 | 14.38 | -0.15 | -1.02% | 6.40M | 09:56:54 | ||
| Yahua Ind A | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 09:56:57 | ||
| Yankershop Food | 77.06 | 77.50 | 75.68 | +0.85 | +1.12% | 2.02M | 09:57:00 | ||
| Yantai Dongcheng Pharma | 13.98 | 14.17 | 13.86 | -0.08 | -0.57% | 8.63M | 09:56:57 | ||
| Yantai Tayho A | 11.23 | 11.31 | 11.06 | +0.13 | +1.17% | 16.25M | 09:56:57 | ||
| Yiling Pharma A | 19.47 | 19.65 | 19.26 | +0.09 | +0.46% | 13.29M | 09:57:00 | ||
| Yisheng Poultry A | 9.89 | 9.97 | 9.84 | -0.08 | -0.80% | 8.75M | 09:56:51 | ||
| Yoke Technology A | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 10:00:00 | ||
| Yotrio Group A | 2.78 | 2.79 | 2.70 | +0.06 | +2.21% | 29.00M | 09:57:00 | ||
| YUNDA Holding | 8.18 | 8.23 | 8.08 | +0.01 | +0.12% | 28.01M | 10:00:00 | ||
| Yunnan Chuangxin New Material | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 09:57:00 | ||
| Yuyue Medical A | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 10:00:00 | ||
| Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 09:57:00 | ||
| Zhejiang Meida Industrial A | 9.79 | 9.96 | 9.72 | -0.16 | -1.61% | 7.02M | 09:56:57 | ||
| Zhejiang Nhu A | 19.79 | 19.86 | 19.57 | +0.09 | +0.46% | 29.23M | 09:57:00 | ||
| Zhuhai Bojay | 32.17 | 32.38 | 31.89 | +0.15 | +0.47% | 972.45K | 09:57:00 | ||
| Zj Sh Driveline A | 24.65 | 24.83 | 24.25 | +0.05 | +0.20% | 15.44M | 09:57:00 |
תחושות השוק שלי
מהי המלצתכם לגבי SME 300 Growth Price?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על SME 300 Growth Price
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה