אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
13.94 | 14.02 | 13.74 | -0.07% | 5.03M | aa.aa | ||
4.36 | 4.42 | 4.33 | -0.91% | 7.05M | aa.aa | ||
12.91 | 13.19 | 12.83 | -0.77% | 22.79M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
5.94 | 5.99 | 5.79 | +2.77% | 11M | aa.aa | ||
4.38 | 4.41 | 4.33 | 0.00% | 4.24M | aa.aa | ||
7.03 | 7.10 | 6.98 | -0.71% | 5.44M | aa.aa | ||
4.85 | 4.89 | 4.81 | -0.21% | 5M | aa.aa | ||
4.96 | 5.01 | 4.90 | -0.20% | 7.57M | aa.aa | ||
21.61 | 22.18 | 20.15 | +7.19% | 33.04M | aa.aa | ||
11.06 | 11.26 | 11.00 | -0.36% | 9.04M | aa.aa | ||
22.76 | 22.99 | 22.14 | -1.26% | 113.73M | aa.aa | ||
45.40 | 45.85 | 45.12 | -0.92% | 3.49M | aa.aa | ||
19.16 | 19.37 | 18.96 | -0.73% | 2.69M | aa.aa | ||
13.05 | 13.21 | 13.00 | -0.91% | 3.68M | aa.aa | ||
16.11 | 16.55 | 15.98 | -1.41% | 19.91M | aa.aa | ||
25.23 | 25.76 | 24.99 | -0.67% | 8.07M | aa.aa | ||
30.37 | 30.54 | 30.10 | +0.23% | 18.83M | aa.aa | ||
11.52 | 11.58 | 11.41 | +0.35% | 4.36M | aa.aa | ||
39.64 | 40.18 | 39.30 | +0.87% | 29.78M | aa.aa | ||
4.59 | 4.64 | 4.54 | -0.65% | 7.86M | aa.aa | ||
65.66 | 66.72 | 65.50 | -0.09% | 7.48M | aa.aa | ||
38.58 | 39.09 | 37.95 | +1.15% | 5.35M | aa.aa | ||
29.02 | 29.40 | 28.72 | +0.35% | 18.7M | aa.aa | ||
6.78 | 6.86 | 6.54 | 0.00% | 205.42M | aa.aa | ||
1.48 | 1.48 | 1.43 | +2.07% | 82.5M | aa.aa | ||
4.84 | 4.86 | 4.77 | +0.62% | 7.95M | aa.aa | ||
7.62 | 7.71 | 7.58 | -0.52% | 3.21M | aa.aa | ||
39.72 | 40.06 | 38.63 | -1.07% | 83.78M | aa.aa | ||
36.31 | 36.50 | 36.03 | +0.08% | 10.45M | aa.aa | ||
45.08 | 46.03 | 44.70 | -1.74% | 25.12M | aa.aa | ||
23.58 | 23.96 | 23.43 | -0.51% | 80.75M | aa.aa | ||
2.41 | 2.46 | 2.36 | 0.00% | 52.77M | aa.aa | ||
7.08 | 7.18 | 7.03 | -0.98% | 13.84M | aa.aa | ||
9.51 | 9.78 | 9.49 | -2.66% | 25.74M | aa.aa | ||
11.07 | 11.31 | 11.01 | -1.86% | 1.96M | aa.aa | ||
6.90 | 6.91 | 6.68 | +1.62% | 15.67M | aa.aa | ||
8.94 | 9.06 | 8.85 | -1.22% | 11.94M | aa.aa | ||
16.51 | 16.85 | 16.41 | -1.20% | 5.53M | aa.aa | ||
6.26 | 6.33 | 6.23 | -0.48% | 8.82M | aa.aa | ||
7.98 | 8.06 | 7.86 | +0.63% | 45.31M | aa.aa | ||
17.57 | 17.65 | 17.23 | +1.04% | 4.55M | aa.aa | ||
9.16 | 9.36 | 8.70 | +6.26% | 22.3M | aa.aa | ||
10.36 | 10.49 | 10.29 | -1.15% | 9.23M | aa.aa | ||
4.84 | 4.92 | 4.78 | -0.41% | 28.16M | aa.aa | ||
10.58 | 10.72 | 10.53 | -0.38% | 16.65M | aa.aa | ||
15.34 | 15.84 | 14.44 | +5.21% | 118.77M | aa.aa | ||
15.80 | 15.87 | 15.54 | +0.83% | 8.25M | aa.aa | ||
6.73 | 6.92 | 6.73 | -2.46% | 10.04M | aa.aa | ||
9.04 | 9.10 | 8.95 | +1.01% | 8.72M | aa.aa | ||
8.94 | 9.09 | 8.87 | -0.78% | 10.79M | aa.aa | ||
25.12 | 25.38 | 24.28 | +1.54% | 90.13M | aa.aa | ||
11.19 | 11.32 | 10.45 | +8.75% | 87.81M | aa.aa | ||
5.59 | 5.63 | 5.50 | -0.18% | 36.99M | aa.aa | ||
8.60 | 8.72 | 8.53 | -0.92% | 57.65M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.24M | aa.aa | ||
6.18 | 6.27 | 6.13 | -0.32% | 30.59M | aa.aa | ||
6.10 | 6.15 | 5.97 | +0.66% | 21.22M | aa.aa | ||
12.97 | 13.10 | 12.77 | -0.15% | 29.17M | aa.aa | ||
35.73 | 36.18 | 34.60 | +1.22% | 35.3M | aa.aa | ||
7.04 | 7.19 | 6.93 | -1.95% | 26.3M | aa.aa | ||
31.72 | 32.94 | 31.69 | -3.79% | 11.07M | aa.aa | ||
8.29 | 8.38 | 8.22 | -0.36% | 4.4M | aa.aa | ||
2.53 | 2.56 | 2.50 | +0.40% | 11.92M | aa.aa | ||
12.28 | 12.40 | 12.04 | +1.74% | 6.56M | aa.aa | ||
2.75 | 2.79 | 2.73 | -1.43% | 18.1M | aa.aa | ||
7.38 | 7.56 | 7.35 | -1.34% | 19.13M | aa.aa | ||
21.94 | 22.39 | 21.83 | -0.72% | 3.41M | aa.aa | ||
7.14 | 7.26 | 7.10 | -1.11% | 1.82M | aa.aa | ||
20.88 | 21.09 | 20.76 | -0.95% | 25.43M | aa.aa | ||
21.64 | 22.09 | 21.60 | -1.55% | 9.01M | aa.aa | ||
12.62 | 12.75 | 12.41 | -0.24% | 12.11M | aa.aa | ||
8.25 | 8.36 | 8.20 | -0.24% | 16.58M | aa.aa | ||
26.75 | 27.17 | 26.51 | -0.71% | 8.39M | aa.aa | ||
8.48 | 8.48 | 7.72 | +9.99% | 54.29M | aa.aa | ||
7.03 | 7.10 | 6.97 | -0.28% | 7.66M | aa.aa | ||
12.39 | 12.55 | 12.28 | 0.00% | 3.88M | aa.aa | ||
6.14 | 6.26 | 6.10 | -1.44% | 8.49M | aa.aa | ||
38.53 | 39.29 | 38.20 | -1.81% | 1.94M | aa.aa | ||
78.21 | 80.70 | 77.77 | -3.18% | 2.02M | aa.aa | ||
26.62 | 26.96 | 24.41 | +8.61% | 19.85M | aa.aa | ||
23.45 | 23.60 | 23.06 | +0.21% | 2.56M | aa.aa | ||
4.97 | 5.06 | 4.94 | -0.60% | 26.59M | aa.aa | ||
11.00 | 11.15 | 10.92 | -0.81% | 2.09M | aa.aa | ||
29.97 | 30.79 | 29.83 | -1.41% | 9.77M | aa.aa | ||
69.35 | 70.45 | 67.75 | +2.82% | 5.05M | aa.aa | ||
22.36 | 22.60 | 22.26 | -1.32% | 3.06M | aa.aa | ||
25.70 | 25.87 | 25.40 | -0.19% | 737.27K | aa.aa | ||
119.67 | 121.20 | 118.03 | -0.77% | 5.1M | aa.aa | ||
11.90 | 12.19 | 11.83 | -1.57% | 3.93M | aa.aa | ||
6.66 | 6.80 | 6.61 | -0.60% | 17.74M | aa.aa | ||
6.53 | 6.54 | 6.36 | +1.08% | 2.25M | aa.aa | ||
47.74 | 48.00 | 47.40 | -0.08% | 917K | aa.aa | ||
10.39 | 10.56 | 10.29 | -0.48% | 2.53M | aa.aa | ||
12.14 | 12.23 | 11.99 | +0.25% | 3.4M | aa.aa | ||
27.36 | 27.61 | 27.06 | +0.88% | 663.9K | aa.aa | ||
19.53 | 19.70 | 19.29 | +1.03% | 2.55M | aa.aa | ||
32.49 | 32.94 | 32.06 | -0.52% | 2.37M | aa.aa | ||
13.67 | 13.98 | 13.59 | -0.80% | 3.41M | aa.aa | ||
4.17 | 4.20 | 4.14 | 0.00% | 6.31M | aa.aa |