אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
22.99 | 23.05 | 22.49 | +1.77% | 125.5K | aa.aa | ||
27.21 | 27.62 | 27.15 | -2.37% | 87.2K | aa.aa | ||
8.96 | 8.99 | 8.79 | +1.01% | 750.6K | aa.aa | ||
22.06 | 22.09 | 21.60 | +1.71% | 556.7K | aa.aa | ||
1.44 | 1.48 | 1.43 | -2.04% | 154.5K | aa.aa | ||
53.32 | 53.56 | 52.29 | +1.97% | 394.3K | aa.aa | ||
6.56 | 6.59 | 6.50 | +0.15% | 1.47M | aa.aa | ||
8.77 | 8.85 | 8.70 | +0.80% | 137K | aa.aa | ||
18.92 | 18.96 | 18.80 | -0.05% | 575.3K | aa.aa | ||
11.77 | 11.83 | 11.69 | +0.60% | 164.5K | aa.aa | ||
5.75 | 5.75 | 5.74 | 0.00% | 3.03M | aa.aa | ||
20.78 | 21.07 | 20.38 | +2.26% | 605.7K | aa.aa | ||
20.59 | 20.64 | 20.01 | +3.00% | 2.98M | aa.aa | ||
3.57 | 3.78 | 3.46 | +1.71% | 654.3K | aa.aa | ||
28.79 | 28.93 | 28.36 | +1.34% | 305.6K | aa.aa | ||
7.24 | 7.24 | 7.06 | +2.26% | 662K | aa.aa | ||
7.11 | 7.16 | 7.01 | +0.14% | 674.7K | aa.aa | ||
11.51 | 11.52 | 11.35 | +1.86% | 307.7K | aa.aa | ||
6.35 | 6.38 | 6.29 | +0.47% | 80.9K | aa.aa | ||
14.58 | 14.60 | 14.24 | +2.46% | 332.1K | aa.aa | ||
8.52 | 8.70 | 8.48 | -1.16% | 192.8K | aa.aa | ||
12.02 | 12.15 | 11.98 | +0.17% | 108K | aa.aa | ||
15.62 | 15.67 | 15.47 | +0.06% | 785.6K | aa.aa | ||
3.60 | 3.62 | 3.46 | +3.75% | 1.78M | aa.aa | ||
11.11 | 11.11 | 11.03 | +0.45% | 910.6K | aa.aa | ||
6.06 | 6.09 | 6.02 | +0.33% | 96.4K | aa.aa | ||
4.06 | 4.08 | 4.02 | +1.00% | 755.3K | aa.aa | ||
6.36 | 6.49 | 6.24 | -0.16% | 1.4M | aa.aa | ||
10.38 | 10.41 | 10.28 | +0.68% | 263.5K | aa.aa | ||
33.32 | 33.41 | 33.14 | +0.09% | 57.9K | aa.aa | ||
28.84 | 28.95 | 28.56 | -0.10% | 53.6K | aa.aa | ||
12.60 | 12.83 | 12.46 | +0.24% | 9.3M | aa.aa | ||
11.33 | 11.46 | 11.28 | +0.53% | 146.3K | aa.aa | ||
11.28 | 11.42 | 11.20 | +0.71% | 1.17M | aa.aa | ||
6.84 | 6.87 | 6.77 | +1.48% | 1.92M | aa.aa | ||
11.92 | 12.04 | 11.86 | +0.34% | 125.4K | aa.aa | ||
11.92 | 12.00 | 11.82 | -0.17% | 77.4K | aa.aa | ||
6.59 | 6.65 | 6.56 | 0.00% | 813.9K | aa.aa | ||
7.50 | 7.53 | 7.42 | +1.35% | 346.6K | aa.aa | ||
4.96 | 5.00 | 4.81 | +3.98% | 209.6K | aa.aa | ||
21.88 | 21.94 | 21.58 | +0.32% | 234.6K | aa.aa | ||
1.65 | 1.67 | 1.62 | +1.85% | 990K | aa.aa | ||
11.76 | 11.82 | 11.61 | +0.26% | 817.4K | aa.aa | ||
10.92 | 10.96 | 10.82 | +0.28% | 50.6K | aa.aa | ||
19.02 | 19.33 | 18.97 | -1.71% | 552K | aa.aa | ||
31.76 | 31.87 | 31.56 | -0.19% | 321.6K | aa.aa | ||
24.87 | 24.87 | 24.25 | +2.85% | 27.5K | aa.aa | ||
5.17 | 5.20 | 5.03 | +2.38% | 373K | aa.aa | ||
34.08 | 34.25 | 33.95 | +0.53% | 617.5K | aa.aa | ||
52.30 | 52.31 | 50.94 | +2.43% | 75.5K | aa.aa | ||
7.93 | 8.01 | 7.87 | -0.38% | 60.1K | aa.aa | ||
8.47 | 8.61 | 8.40 | -0.70% | 2.07M | aa.aa | ||
16.96 | 17.03 | 16.47 | +3.29% | 168.4K | aa.aa | ||
14.42 | 14.49 | 14.23 | +1.84% | 1.18M | aa.aa | ||
1.69 | 1.71 | 1.67 | +1.20% | 7.29M | aa.aa | ||
31.20 | 31.25 | 30.78 | -0.03% | 510.1K | aa.aa | ||
3.55 | 3.61 | 3.52 | +2.01% | 1.49M | aa.aa | ||
1.90 | 1.93 | 1.87 | +1.60% | 4.11M | aa.aa | ||
5.14 | 5.29 | 5.12 | -0.39% | 171.3K | aa.aa | ||
25.94 | 26.03 | 25.59 | +1.17% | 77.3K | aa.aa | ||
20.43 | 20.61 | 20.39 | -0.29% | 142.1K | aa.aa | ||
5.97 | 6.00 | 5.88 | +2.40% | 99.4K | aa.aa | ||
7.30 | 7.57 | 7.27 | -0.54% | 572.4K | aa.aa | ||
11.38 | 11.40 | 11.35 | +0.09% | 1.31M | aa.aa | ||
1.61 | 1.65 | 1.59 | +0.63% | 1.02M | aa.aa | ||
10.03 | 10.05 | 9.90 | +1.31% | 48.7K | aa.aa | ||
8.96 | 8.98 | 8.88 | +0.67% | 265K | aa.aa | ||
2.88 | 2.93 | 2.78 | +1.05% | 131.1K | aa.aa | ||
15.61 | 15.74 | 15.53 | -0.06% | 84.3K | aa.aa | ||
6.23 | 6.26 | 6.09 | +2.47% | 1.93M | aa.aa | ||
8.60 | 8.66 | 8.42 | +2.63% | 5.19M | aa.aa | ||
12.50 | 12.63 | 12.46 | +0.89% | 342.6K | aa.aa | ||
8.88 | 8.97 | 8.83 | +0.57% | 145.8K | aa.aa | ||
30.87 | 30.99 | 30.00 | +2.93% | 470.8K | aa.aa | ||
8.90 | 9.00 | 8.74 | +0.34% | 110.8K | aa.aa | ||
26.51 | 26.62 | 26.22 | +1.22% | 161K | aa.aa | ||
3.43 | 3.45 | 3.37 | +1.18% | 58.1K | aa.aa | ||
23.02 | 23.21 | 22.96 | -0.56% | 34.9K | aa.aa | ||
13.62 | 13.86 | 13.51 | -0.58% | 265.1K | aa.aa | ||
9.02 | 9.03 | 8.74 | +0.45% | 2.2M | aa.aa | ||
23.06 | 23.07 | 22.56 | +2.31% | 611.4K | aa.aa | ||
9.32 | 9.55 | 9.23 | +0.22% | 881.2K | aa.aa | ||
2.91 | 2.95 | 2.87 | 0.00% | 3.38M | aa.aa | ||
4.07 | 4.11 | 4.03 | +1.19% | 239K | aa.aa | ||
13.22 | 13.32 | 13.16 | +0.84% | 44K | aa.aa | ||
4.48 | 4.49 | 4.35 | +3.46% | 2.17M | aa.aa | ||
6.39 | 6.42 | 6.25 | +2.08% | 944.8K | aa.aa | ||
29.05 | 29.67 | 27.57 | +7.12% | 3.2M | aa.aa | ||
4.14 | 4.21 | 4.09 | +1.22% | 659.6K | aa.aa | ||
3.87 | 3.97 | 3.86 | -1.28% | 1.21M | aa.aa | ||
21.89 | 21.97 | 21.66 | +1.06% | 136.3K | aa.aa | ||
9.26 | 9.29 | 9.10 | +0.87% | 33.4K | aa.aa | ||
11.27 | 11.39 | 11.05 | +1.99% | 246.4K | aa.aa | ||
2.74 | 2.75 | 2.64 | -1.44% | 752.8K | aa.aa | ||
3.78 | 3.81 | 3.76 | +0.27% | 624.6K | aa.aa | ||
5.84 | 5.85 | 5.76 | +0.86% | 219.8K | aa.aa | ||
27.36 | 27.38 | 26.85 | +0.81% | 1.07M | aa.aa | ||
22.11 | 22.28 | 21.82 | +1.28% | 495.5K | aa.aa | ||
2.56 | 2.63 | 2.52 | -2.29% | 118.2K | aa.aa | ||
7.35 | 7.45 | 7.31 | -0.68% | 144.2K | aa.aa | ||
14.82 | 14.86 | 14.59 | +0.54% | 24.1K | aa.aa | ||
43.22 | 43.29 | 42.27 | +1.41% | 60.6K | aa.aa | ||
11.73 | 11.73 | 11.30 | +3.90% | 147K | aa.aa | ||
2.37 | 2.40 | 2.34 | 0.00% | 267.2K | aa.aa | ||
4.65 | 4.65 | 4.53 | +3.56% | 77.2K | aa.aa | ||
17.26 | 17.33 | 16.94 | +1.83% | 426.8K | aa.aa | ||
0.36 | 0.37 | 0.35 | +2.86% | 2.16M | aa.aa | ||
21.05 | 21.08 | 20.55 | +0.24% | 820.7K | aa.aa | ||
22.44 | 22.71 | 22.06 | +0.36% | 1.88M | aa.aa | ||
10.85 | 11.06 | 10.78 | 0.00% | 135.9K | aa.aa | ||
6.62 | 6.70 | 6.56 | -0.75% | 670.1K | aa.aa | ||
2.00 | 2.00 | 1.95 | +2.04% | 494K | aa.aa | ||
10.02 | 10.22 | 9.77 | +2.77% | 485.9K | aa.aa | ||
7.80 | 7.96 | 7.44 | +6.27% | 1.51M | aa.aa | ||
7.22 | 7.37 | 7.09 | +0.98% | 956.3K | aa.aa | ||
15.91 | 15.98 | 15.78 | +0.63% | 34.7K | aa.aa | ||
21.88 | 21.89 | 21.39 | +2.05% | 878.1K | aa.aa | ||
12.47 | 12.47 | 12.31 | +0.97% | 419.5K | aa.aa |