(SMLL) Small Cap Index

בווספה
2,249.55
-12.75(-0.56%)
  • פתיחה:
    2,262.37
  • טווח יומי:
    2,237.20 - 2,263.31
  • טווח 52 שבועות:
    1,723.72 - 2,432.44

Small Cap Index - נתונים היסטוריים

מסגרת זמן:
יומי
20.06.2023 - 20.07.2023
2,249.552,262.372,263.312,237.20-0.56%
2,262.302,246.972,264.872,236.71+0.68%
2,247.032,232.612,257.352,210.51+0.65%
2,232.482,283.642,283.962,221.17-2.24%
2,283.642,277.892,304.362,276.00+0.26%
2,277.752,294.582,321.602,273.61-0.73%
2,294.432,311.322,311.322,242.47-0.73%
2,311.312,333.712,333.712,302.00-0.96%
2,333.712,282.232,346.842,282.23+2.26%
2,282.232,321.682,321.682,273.69-1.70%
2,321.752,291.112,336.702,276.05+1.34%
2,291.062,291.102,296.762,274.660.00%
2,291.112,275.532,305.152,275.53+0.69%
2,275.522,250.862,296.132,250.86+1.10%
2,250.782,203.782,254.522,203.78+2.14%
2,203.632,209.342,236.512,199.39-0.26%
2,209.362,246.542,272.592,190.28-1.64%
2,246.152,285.872,285.872,226.83-1.74%
2,285.872,269.442,297.582,260.32+0.73%
2,269.382,308.282,308.282,243.95-1.69%
2,308.312,304.192,313.062,282.81+0.18%
2,304.072,288.512,304.072,276.35+0.68%
הגבוה ביותר: 2,346.84הנמוך ביותר: 2,190.28שוני: 156.56ממוצע: 2,274.16שינוי %: -1.70