אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 56.200 | 56.350 | 55.400 | +0.99% | 78.7K | aa.aa | |
Erste Bankderived | 46.810 | 47.060 | 46.490 | +0.39% | 317.13K | aa.aa | |
Immofinanzderived | 26.750 | 26.800 | 26.150 | +0.94% | 493.14K | aa.aa | |
29.750 | 29.800 | 29.600 | +0.17% | 69.67K | aa.aa | ||
Telekom Austriaderived | 8.810 | 8.850 | 8.720 | +0.11% | 37.63K | aa.aa | |
Omv Agderived | 39.360 | 39.660 | 39.000 | -0.35% | 259.38K | aa.aa | |
Raiffeisen Bankderived | 17.570 | 17.720 | 17.450 | -0.17% | 134.42K | aa.aa | |
Schoeller-bleckderived | 36.250 | 36.800 | 36.200 | -2.03% | 7.77K | aa.aa | |
109.80 | 109.80 | 108.80 | 0.00% | 2.75K | aa.aa | ||
Voestalpinederived | 24.200 | 24.320 | 24.100 | +0.83% | 98.17K | aa.aa | |
Verbundderived | 75.100 | 76.400 | 74.750 | +0.47% | 74.5K | aa.aa | |
Wienerbergerderived | 32.880 | 33.260 | 32.440 | +0.92% | 579.89K | aa.aa | |
Uniqa Versderived | 7.990 | 8.020 | 7.940 | +0.25% | 38.83K | aa.aa | |
Ca immob anlagenderived | 30.320 | 30.360 | 29.960 | +0.80% | 540.21K | aa.aa | |
Oesterreich postderived | 30.850 | 30.850 | 30.400 | 0.00% | 12.86K | aa.aa | |
30.350 | 30.500 | 30.150 | -0.65% | 16.93K | aa.aa | ||
160.000 | 161.000 | 156.600 | -0.62% | 6.38K | aa.aa | ||
33.10 | 33.45 | 32.75 | +0.46% | 8.49K | aa.aa | ||
19.79 | 19.99 | 19.69 | +1.02% | 26.33K | aa.aa | ||
67.200 | 67.750 | 66.500 | +1.20% | 98.59K | aa.aa |