| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.035 | 0.734 | 1.042 | 1.034 | +0.10% | 7.47M | 1.035+0.10% | 19/06 | |
Banca Transilv | 37.22 | 28.85 | 37.66 | 37.22 | -1.17% | 744.26K | 37.22-1.17% | 19/06 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 14.10 | 5.96 | 14.40 | 14.06 | -0.14% | 182.67K | 14.10-0.14% | 19/06 | |
Digi Communications NV | 57.00 | 67.40 | 57.10 | 56.50 | +0.35% | 122.23K | 57.00+0.35% | 19/06 | |
Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 176.00 | 118.80 | 179.80 | 176.00 | -1.57% | 22.73K | 176.00-1.57% | 19/06 |
| שם | מחיר |
|---|---|
PETG Petrol | 58.00+2.00+3.57% |
KODT Koncar | 4,480.00+70.00+1.59% |
POSR Pozavar0Valnic | 84.40+1.20+1.44% |
HT Hrvatski Telekom dd | 42.20+0.50+1.20% |
DIGI Digi Communications | 57.00+0.2000+0.35% |
| שם | מחיר |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00-5.00-2.14% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 176.00-2.80-1.57% |
ROTLV Banca Transilv | 37.22-0.440-1.17% |
KRKG Krka | 261.50-1.00-0.38% |
KONL Koncar Inc | 1,028.00-2.00-0.19% |