| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.033 | 0.734 | 1.062 | 1.019 | -2.55% | 22.32M | 1.033-2.55% | 21/01 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 10.94 | 5.96 | 11.24 | 10.80 | -2.67% | 893.68K | 10.94-2.67% | 21/01 | |
Banca Transilv | 32.52 | 28.85 | 32.52 | 31.90 | +0.43% | 795.79K | 32.52+0.43% | 21/01 | |
Societatea Energetica Electrica SA | 29.50 | 13.14 | 29.85 | 29.20 | -1.01% | 168.57K | 29.50-1.01% | 21/01 | |
BRD Groupe Societe Generale SA | 27.60 | 18.42 | 27.95 | 27.10 | 0.00% | 35.81K | 27.600.00% | 21/01 |
| שם | מחיר |
|---|---|
ZVTG Zavarovalnica | 63.80+3.00+4.93% |
POSR Pozavar0Valnic | 80.00+2.50+3.23% |
PETG Petrol | 54.80+1.60+3.01% |
KODT Koncar | 4,130.00+100.00+2.48% |
KONL Koncar Elektro | 748.00+18.00+2.47% |
| שם | מחיר |
|---|---|
SNG Romgaz | 10.94-0.30-2.67% |
ROSNP Omv Petrom S.A | 1.033-0.0270-2.55% |
ROEL Electrica | 29.50-0.30-1.01% |
SLYG Shelly AD | 63.60-0.400-0.62% |
ROBRD BRD Groupe | 27.600.000.00% |