| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.01 | 0.734 | 1.02 | 1.00 | -0.10% | 10.93M | 1.01-0.10% | 10/03 | |
Banca Transilv | 35.16 | 28.85 | 35.38 | 34.88 | +2.21% | 522.49K | 35.16+2.21% | 10/03 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 11.60 | 5.96 | 11.62 | 11.40 | +1.75% | 332.73K | 11.60+1.75% | 10/03 | |
Societatea Energetica Electrica SA | 30.00 | 13.14 | 30.00 | 28.20 | +8.30% | 87.02K | 30.00+8.30% | 10/03 | |
Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 138.50 | 118.80 | 139.40 | 134.90 | +3.36% | 41.49K | 138.50+3.36% | 10/03 |
| שם | מחיר |
|---|---|
ROEL Electrica | 30.00+2.30+8.30% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 138.50+4.50+3.36% |
ROBRD BRD Groupe | 30.00+0.80+2.74% |
ROTLV Banca Transilv | 35.16+0.760+2.21% |
KODT Koncar | 3,900.00+80.00+2.09% |
| שם | מחיר |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 212.00-5.00-2.30% |
SLYG Shelly AD | 57.80-1.000-1.70% |
ZVTG Zavarovalnica | 66.00-1.00-1.49% |
HT Hrvatski Telekom dd | 40.50-0.50-1.22% |
POSR Pozavar0Valnic | 87.50-0.50-0.57% |