שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.689 | 0.687 | 0.6925 | 0.6885 | +0.29% | 5.21M | 0.689+0.29% | 26/04 | |
Fondul Proprietatea SA | 0.525 | 0.522 | 0.527 | 0.521 | +0.57% | 2.33M | 0.525+0.57% | 26/04 | |
Banca Transilv | 28.40 | 28.40 | 28.90 | 28.35 | 0.00% | 349.61K | 28.400.00% | 26/04 | |
BRD Groupe Societe Generale SA | 20.95 | 20.70 | 20.95 | 20.35 | +1.21% | 65.1K | 20.95+1.21% | 26/04 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 52.20 | 52.70 | 52.40 | 51.00 | -0.95% | 50.9K | 52.20-0.95% | 26/04 |
שם | מחיר | |
---|---|---|
ROBRD BRD Groupe | 20.95 | +0.25 | +1.21%
NIIS NIS AD | 879.00 | +7.00 | +0.80%
PODR Podravka | 158.00 | +1.00 | +0.64%
ZBB Zagrebacka Banka | 16.75 | +0.10 | +0.60%
SLYG Shelly AD | 68.00 | +0.400 | +0.59%
שם | מחיר | |
---|---|---|
SNG Romgaz | 52.20 | -0.50 | -0.95%
ZVTG Zavarovalnica | 33.90 | -0.10 | -0.29%
ROH2O Societatea de Producere a Energiei Electrice in Hi | 132.60 | -0.30 | -0.23%
NLBR Nova Ljubljanska Banka dd Ljubljana | 104.50 | 0.00 | 0.00%
ROTLV Banca Transilv | 28.40 | 0.00 | 0.00%