| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Fondul Proprietatea SA | 0.3726 | 0.389 | 0.39 | 0.3724 | -4.22% | 28.09M | 0.3726-4.22% | 04/07 | |
Omv Petrom S.A | 0.776 | 0.765 | 0.777 | 0.763 | +1.44% | 15.52M | 0.776+1.44% | 04/07 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 5.93 | 5.97 | 5.93 | 5.85 | -0.67% | 872.9K | 5.93-0.67% | 04/07 | |
Banca Transilv | 32.65 | 32.15 | 32.65 | 32.15 | +1.56% | 358.34K | 32.65+1.56% | 04/07 | |
Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 127.50 | 127.00 | 127.50 | 126.60 | +0.39% | 115.56K | 127.50+0.39% | 04/07 |
| שם | מחיר |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 130.00+2.50+1.96% |
ROTLV Banca Transilv | 32.65+0.500+1.56% |
ROBRD BRD Groupe | 20.95+0.30+1.45% |
ROSNP Omv Petrom S.A | 0.776+0.0110+1.44% |
KRKG Krka | 140.50+1.00+0.72% |
| שם | מחיר |
|---|---|
FP Fondul Proprietatea | 0.3726-0.0164-4.22% |
SLYG Shelly AD | 68.40-0.600-0.87% |
SNG Romgaz | 5.93-0.04-0.67% |
HT Hrvatski Telekom dd | 30.00-0.20-0.66% |
NIIS NIS AD | 800.000.000.00% |