מבזקי חדשות
Investing Pro 0
קבלו תובנות מעשיות עם +InvestingPro הירשמו כאן
סגירה

(SETITRI) SET TRI

יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

הוסף ל/הסר מתיק ההשקעות הוסף לתיק האישי
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
11,425.77 +873.20    +8.27%
13:08:00 - סגור. מטבע THB ( הצהרת אחריות )
סוג:  מדד
שוק:  תאילנד
# מניות בהרכב:  627
  • מחזור ע.נ: -
  • פתיחה: 9,808.74
  • טווח יומי: 11,425.77 - 11,425.77
SET TRI 11,425.77 +873.20 +8.27%

SET TRI - מרכיבי המדד

 
ציטוטים בזמן אמת למרכיבי מדד ה - SET TRI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק ההחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן יידוע

סטטוס

 שםשער אחרוןגבוהנמוךשינוי% שינוינפחשעה
 2S Metal3.0603.1003.060-0.020-0.65%128.50K11:39:00 
 AAPICO Hitech34.0034.7533.75+0.25+0.74%1.85M11:39:00 
 Absolute Clean Energy2.662.682.66-0.02-0.75%16.93M11:39:00 
 Advanced Connection1.241.261.24-0.01-0.80%1.34M11:40:00 
 Advanced Info186.50187.00185.500.000.00%2.85M11:40:00 
 Advanced Info Tech6.356.406.30-0.05-0.78%2.16M11:39:00 
 Aeon Thana Sinsap172.00173.00166.50+5.00+2.99%1.01M11:39:00 
 Agripure5.055.055.000.000.00%189.30K11:39:00 
 AI Energy2.682.702.68-0.02-0.74%423.60K11:39:00 
 Aikchol Hospital16.7016.7016.600.000.00%56.90K11:39:00 
 Aim Comm Growth5.255.305.200.000.00%4.30K09:33:00 
 AIM Industrial Growth12.0012.0011.90+0.10+0.84%66.80K11:04:00 
 Airports of Thailand74.0074.2573.500.000.00%12.05M11:39:00 
 AJ Advance0.200.210.20-0.01-4.76%4.46M11:39:00 
 AJ Plast12.3012.4012.10-0.10-0.81%248.30K11:39:00 
 Alla1.3801.4001.370-0.010-0.72%257.90K11:39:00 
 Allianz Ayudhya Capital PCL41.2541.2540.75+0.50+1.23%2.40K11:39:00 
 Ally Leasehold Real Estate Investment Trust7.207.257.20-0.05-0.69%40.10K11:24:00 
 ALT Telecom2.3802.4002.360-0.020-0.83%304.50K11:39:00 
 Alucon184.00184.00184.00+0.50+0.27%0.60K11:19:00 
 Amanah Leasing3.783.823.760.000.00%1.57M11:39:00 
 Amarin Printing6.706.756.650.000.00%67.60K11:39:00 
 Amata B Grimm Power0.540.540.530.000.00%006/12 
 Amata Corp20.1020.3019.90+0.20+1.01%6.81M11:39:00 
 Amata Summit Growth6.656.706.650.000.00%74.70K11:01:00 
 Amata VN7.107.257.10-0.10-1.39%620.80K11:39:00 
 AMR Asia PCL4.084.084.02+0.04+0.99%339.50K11:39:00 
 Ananda Develop1.3401.3601.3300.0000.00%2.86M11:39:00 
 AP10.9011.0010.80+0.10+0.93%16.64M11:39:00 
 AQ Estate0.020.030.010.000.00%126.28M11:40:00 
 Aqua Corp0.640.640.630.000.00%2.27M11:39:00 
 Areeya Property4.984.984.940.000.00%3.30K11:29:00 
 Asefa3.603.663.56-0.06-1.64%236.30K11:40:00 
 Asia Aviation3.0803.1203.080-0.020-0.65%10.33M11:40:00 
 Asia Fiber9.509.909.500.000.00%38.50K11:39:00 
 Asia Green Energy4.264.324.24-0.06-1.39%6.00M11:39:00 
 Asia Hotel7.457.507.400.000.00%007/12 
 Asia Metal2.8402.8802.8200.0000.00%210.80K11:39:00 
 Asia Plus2.9803.0002.9800.0000.00%2.00M11:39:00 
 Asia Precision4.904.904.78+0.10+2.08%75.60K11:40:00 
 Asia Sermkij Leasing38.0038.2537.500.000.00%398.70K11:39:00 
 Asian Insulators6.0506.0505.950+0.050+0.83%69.00K11:40:00 
 Asian Marine Services1.8801.8901.880-0.010-0.53%36.70K06:59:00 
 Asian Phytoceuticals4.764.804.76+0.02+0.42%97.10K11:39:00 
 Asian Seafoods14.9015.0014.80-0.10-0.67%982.10K11:39:00 
 Asiasoft16.10016.30015.800+0.100+0.63%1.32M11:39:00 
 Asset World6.256.256.00+0.15+2.46%52.79M11:39:00 
 Assetwise PCL7.557.557.450.000.00%710.00K11:40:00 
 Autocorp Holding1.561.561.52+0.01+0.65%55.80K11:39:00 
 B 52 Capital PCL2.302.322.24+0.04+1.77%125.80K11:25:00 
 Baan Rock Garden1.6501.6701.610+0.010+0.61%3.40K10:44:00 
 Bangchak Petroleum31.0031.5030.75-0.50-1.59%3.44M11:40:00 
 Bangkok Airways13.1013.3013.00+0.10+0.77%1.14M11:39:00 
 Bangkok Aviation Fuel30.5030.7530.25-0.25-0.81%125.00K11:39:00 
 Bangkok Bank142.50143.50142.500.000.00%4.96M11:39:00 
 Bangkok Chain Hospital20.1020.3019.90-0.20-0.99%8.48M11:40:00 
 Bangkok Commercial15.9015.9015.70+0.10+0.63%10.76M11:39:00 
 Bangkok Commercial10.3010.3010.30+0.00+0.00%0.10K06:00:00 
 Bangkok Dec-Con2.3402.3602.300-0.020-0.85%144.20K11:39:00 
 Bangkok Dusit Medical28.2528.7527.75-0.25-0.88%75.40M11:39:00 
 Bangkok Expressway Metro9.609.609.40+0.15+1.59%113.54M11:39:00 
 Bangkok Insurance276.00277.00275.000.000.00%22.20K11:39:00 
 Bangkok Land1.0701.0901.050-0.010-0.93%40.24M11:39:00 
 Bangkok Life Assurance28.7529.5028.25-0.75-2.54%4.93M11:40:00 
 Bangkok Ranch2.9602.9602.9400.0000.00%388.10K11:39:00 
 Bangkok Union17.0017.1017.00-0.20-1.16%1.10K06:27:00 
 Bangsaphan Barmill0.930.940.930.000.00%103.30K11:39:00 
 Bank of Ayudhya30.7531.0030.50-0.25-0.81%468.20K11:39:00 
 Banpu13.3013.4013.20-0.10-0.75%39.61M11:40:00 
 Banpu Power15.7015.7015.50+0.10+0.64%758.70K11:39:00 
 BCPG10.2010.2010.100.000.00%3.28M11:39:00 
 Beauty Community1.2601.2801.2500.0000.00%2.07M11:39:00 
 BEC World10.4010.5010.30-0.10-0.95%3.32M11:39:00 
 Begistics0.390.400.390.000.00%1.39M11:39:00 
 Berli Jucker34.5034.7534.250.000.00%2.87M11:40:00 
 Better World0.730.740.730.000.00%21.11M11:39:00 
 Beyond Securities13.0013.1012.800.000.00%5.18M11:39:00 
 BG Container Glass10.1010.1010.00+0.15+1.51%586.70K11:39:00 
 BGrimm Power37.7538.2537.50-0.25-0.66%2.06M11:39:00 
 Bhiraj Office Leasehold REIT7.757.807.75-0.10-1.27%33.80K11:39:00 
 BIG Camera0.720.730.720.000.00%2.22M11:39:00 
 Bio Green Energy Tech PCL0.670.690.65-0.01-1.47%9.77M11:39:00 
 Birla Carbon59.5059.5059.00-0.50-0.83%2.70K11:29:00 
 BJC Heavy1.7901.8101.780-0.020-1.10%353.10K11:39:00 
 Bound Beyond PCL11.7011.8011.500.000.00%101.90K11:39:00 
 Boutique Newcity13.1013.1013.10+0.60+4.80%0.30K07:23:00 
 Britania PCL10.4010.5010.10+0.20+1.96%3.39M11:40:00 
 BTS8.358.358.25+0.05+0.60%12.34M11:39:00 
 BTS Rail Mass Transit3.983.983.94+0.04+1.02%2.76M11:39:00 
 Bumrungrad Hospital212.00216.00211.00-3.00-1.40%1.98M11:39:00 
 Buriram Sugar7.457.657.35-0.10-1.32%5.62M11:39:00 
 Buriram Sugar Unit4.804.824.80-0.02-0.41%16.20K11:39:00 
 Cal-Comp Electronics2.3602.3802.340-0.020-0.84%2.06M11:39:00 
 Capital Engineering2.822.822.78+0.02+0.71%0.60K11:39:00 
 Carabao94.5094.7593.75-0.25-0.26%1.58M11:39:00 
 Castle Peak33.5034.2533.25-0.25-0.74%335.80K11:39:00 
 Centara Hotels Resorts5.205.205.200.000.00%1.40K11:39:00 
 Central Pattana70.7571.2570.25+0.25+0.35%3.19M11:39:00 
 Central Plaza Hotel48.0048.5047.750.000.00%2.86M11:39:00 
 Central Retail43.2543.5043.000.000.00%3.17M11:39:00 
 CH Karnchang24.3024.5024.00+0.30+1.25%3.82M11:39:00 
 Chai Watana Tannery2.5602.6202.560-0.040-1.54%624.30K11:40:00 
 Chaopraya Mahanakorn1.481.491.46+0.01+0.68%100.10K11:39:00 
 Charan Insurance28.5028.5028.500.000.00%007/12 
 Charn Issara0.790.790.77+0.01+1.28%251.50K11:28:00 
 Charoen Pokphand23.6023.7023.500.000.00%8.80M11:39:00 
 Charoong Thai Wire6.006.006.00+0.05+0.84%0.40K10:12:00 
 Chayo Group8.108.208.05-0.05-0.61%1.18M11:39:00 
 Chememan2.0002.0001.930+0.020+1.01%365.50K11:39:00 
 Chiang Mai Ram2.6802.7402.680-0.020-0.74%74.20K11:39:00 
 Chiangmai Frozen2.6402.6402.560+0.040+1.54%82.20K09:28:00 
 Chonburi Concrete0.420.450.40+0.01+2.44%17.37M11:40:00 
 Christiani Nielsen Thai1.4901.5201.4900.0000.00%63.20K11:39:00 
 Chu Kai1.4701.5001.4600.0000.00%4.19M11:39:00 
 Chularat Hospital3.6203.6203.580+0.020+0.56%34.91M11:39:00 
 Chumporn Palm Oil3.0003.0002.9800.0000.00%158.20K11:39:00 
 CIMB Thai Bank0.830.830.82+0.01+1.22%581.80K11:40:00 
 City Sports Recreation67.5067.5061.750.000.00%007/12 
 City Steel2.1602.1602.1000.0000.00%3.30K06:09:00 
 CK Power4.784.804.760.000.00%8.88M11:39:00 
 Clover Power PCL1.711.721.70+0.01+0.59%846.30K11:40:00 
 Com732.7533.0032.500.000.00%1.52M11:39:00 
 Communication System1.4501.4601.4400.0000.00%378.60K11:39:00 
 Copperwired4.0204.0403.980-0.040-0.99%149.10K11:39:00 
 Country Group Develop0.450.470.450.000.00%15.20M11:39:00 
 Country Group Hold0.660.660.65+0.01+1.54%1.97M11:39:00 
 CP All PCL64.7564.7564.000.000.00%11.77M11:39:00 
 CP Tower Growth7.207.257.20-0.05-0.69%450.80K11:39:00 
 CPL2.3602.3602.3000.0000.00%111.50K11:39:00 
 CPN Commercial Growth11.4011.4011.300.000.00%63.60K11:39:00 
 Cpn Retail Growth Leasehold REIT18.9018.9018.70+0.20+1.07%1.36M11:40:00 
 CPT Drives0.700.720.70-0.01-1.41%381.90K11:39:00 
 Crown Seal48.5048.5048.500.000.00%11.50K11:02:00 
 CSP Steel Center1.151.191.15-0.02-1.71%162.70K11:40:00 
 DCON Products0.420.470.39+0.02+5.00%67.21M11:39:00 
 Delta Electronics Thailand682.00714.00678.00-12.00-1.73%2.51M11:40:00 
 Demco5.7505.8505.7000.0000.00%3.44M11:39:00 
 Dhipaya Holdings PCL50.2551.2549.50-0.75-1.47%2.23M11:39:00 
 Diamond Building8.008.307.750.000.00%2.57M11:39:00 
 Digital Telecom13.2013.3013.100.000.00%16.20M11:39:00 
 Do Day Dream15.4015.5015.20-0.10-0.65%128.30K11:39:00 
 Dohome14.2014.3014.10+0.10+0.71%5.90M11:40:00 
 Don Muang Tollway PCL10.6010.7010.600.000.00%611.90K11:39:00 
 DTC Industries31.0032.0031.000.000.00%016/11 
 Dusit Thani11.1011.1010.90+0.10+0.91%31.70K11:39:00 
 Dusit Thani Freehold6.156.206.150.000.00%4.00K11:40:00 
 Dynasty Ceramic2.7602.8002.7400.0000.00%13.56M11:39:00 
 Earth Tech Environment PCL3.863.863.74+0.04+1.05%11.35M11:39:00 
 Eason Paint1.2901.2901.270+0.020+1.57%83.90K11:39:00 
 Eastern Commercial2.0002.0001.980+0.010+0.50%4.22M11:40:00 
 Eastern Polymer9.9010.009.900.000.00%2.44M11:39:00 
 Eastern Printing4.244.284.24-0.04-0.93%301.80K11:39:00 
 Eastern Star RE0.350.360.340.000.00%728.50K11:39:00 
 Eastern Water5.405.455.35-0.05-0.92%842.40K11:39:00 
 Ekachai Medical8.508.608.45+0.10+1.19%6.85M11:40:00 
 Ekarat Engineering0.870.880.870.000.00%655.20K11:39:00 
 Electricity Generating167.50169.50167.00-2.00-1.18%921.30K11:39:00 
 EMC PCL0.150.150.13+0.01+7.14%9.75M11:40:00 
 Energy Absolute96.7597.0095.750.000.00%3.43M11:40:00 
 Erawan Group4.444.524.440.000.00%7.74M11:40:00 
 Erawan Hotel Growth4.124.124.08+0.02+0.49%415.20K11:22:00 
 Esso Thailand11.5012.0011.40-0.50-4.17%40.40M11:39:00 
 Eternal Energy0.640.640.63+0.01+1.59%1.64M10:54:00 
 Everland0.250.260.250.000.00%2.38M11:39:00 
 Fancy Wood0.700.700.69+0.01+1.45%79.00K11:39:00 
 Far East DDB179.00179.00179.00+0.00+0.00%021/11 
 Finansia Syrus3.4003.4003.340+0.020+0.59%431.00K11:23:00 
 Fine Metal Technologies PCL31.0031.2530.75-0.75-2.36%7.10K11:40:00 
 Firetrade Engineering1.4101.4401.400+0.020+1.44%111.60K11:40:00 
 FN Factory Outlet2.0002.0001.990+0.010+0.50%39.10K11:29:00 
 FNS Holdings PCL3.4803.5003.4600.0000.00%49.30K11:24:00 
 Food and Drinks32.2532.7532.25-0.25-0.77%4.60K11:39:00 
 Forth Corp33.7535.0033.75-1.25-3.57%2.87M11:39:00 
 Frasers Property Thailand15.2015.3015.20-0.10-0.65%12.20K11:39:00 
 Frasers Property Thailand Ind9.809.859.800.000.00%238.30K11:39:00 
 Future Park14.0014.0013.90+0.10+0.72%56.70K11:29:00 
 G J Steel0.340.350.33+0.01+3.03%1.08M11:39:00 
 General Engineering0.220.230.21+0.01+4.76%39.84M11:39:00 
 General Environmental0.600.600.59+0.01+1.69%106.60K11:40:00 
 GFPT13.0013.2012.90-0.20-1.52%5.12M11:39:00 
 Global Connections5.505.505.45+0.05+0.92%57.60K11:09:00 
 Global Consumer PCL0.680.700.67-0.02-2.86%9.03M11:39:00 
 Global Green Chemicals15.0015.0014.600.000.00%94.00K11:40:00 
 Global Power Synergy69.7570.0069.250.000.00%2.09M11:39:00 
 Globlex Holding0.870.890.87-0.01-1.14%105.90K11:39:00 
 GMM Grammy10.4010.5010.200.000.00%22.40K11:39:00 
 Golden Lime3.9404.1203.920+0.020+0.51%419.80K11:39:00 
 Golden Ventures9.009.008.90+0.04+0.46%171.60K11:39:00 
 Goodyear178.00178.00178.00-0.50-0.28%0.50K11:26:00 
 Grand Canal Land2.2202.2202.200+0.020+0.91%7.90K10:52:00 
 Grand Prix1.6801.7001.6700.0000.00%439.10K11:39:00 
 Grande Asset Hotels0.220.230.220.000.00%4.67M11:39:00 
 Grande Hospitality REIT8.058.108.050.000.00%21.10K11:20:00 
 Grande Royal Orchid Hospitality Unt9.659.659.650.000.00%5.30K10:48:00 
 Gratitude Infinite5.3005.8005.2000.0000.00%668.50K11:39:00 
 Green Resources1.141.161.140.000.00%298.80K11:39:00 
 Gulf Energy53.5053.5053.00+0.25+0.47%8.92M11:39:00 
 Gunkul Engineering5.5005.5005.450+0.050+0.92%8.25M11:39:00 
 Haad Thip28.7528.7528.500.000.00%84.20K11:39:00 
 Halcyon Tech4.024.064.00-0.02-0.50%131.50K11:39:00 
 Hana Microelectronics52.0052.5051.25+0.50+0.97%7.09M11:39:00 
 Hemaraj Industrial Property4.804.804.780.000.00%40.40K11:39:00 
 Heng Leasing and Capital PCL3.083.102.98+0.04+1.32%6.46M11:39:00 
 Home Product Center14.6014.6014.500.000.00%7.54M11:40:00 
 Humanica11.0011.1010.90-0.10-0.90%753.50K11:39:00 
 Hwa Fong Rubber6.5506.5506.4500.0000.00%121.40K11:39:00 
 ICC Intl33.2533.2533.25+0.25+0.76%0.50K04:55:00 
 Ichitan Group12.1012.2012.00-0.10-0.82%5.06M11:39:00 
 IFS Capital2.862.902.86-0.02-0.69%45.30K11:40:00 
 IMPACT Growth RE12.5012.8012.40-0.10-0.79%574.20K11:39:00 
 Indara Insurance221.00230.00220.00-9.00-3.91%1.80K11:39:00 
 Index Living Mall18.6018.7018.50+0.10+0.54%231.30K11:39:00 
 Indorama Ventures41.0041.2540.50+0.25+0.61%7.06M11:39:00 
 INET Leasehold Real Estate Investment11.3011.3011.10+0.10+0.89%224.70K11:39:00 
 Ingress Industrial Thailand0.560.570.56-0.01-1.75%522.30K11:39:00 
 Inoue Rubber14.1014.3014.10-0.20-1.40%15.80K11:39:00 
 Interhides3.283.303.240.000.00%321.60K11:40:00 
 Interlink Communication7.107.157.050.000.00%540.10K11:39:00 
 Interlink Telecom3.8803.9003.780+0.120+3.19%4.20M11:39:00 
 Internet Thailand5.1505.2005.150-0.050-0.96%199.30K11:39:00 
 Intouch Holdings74.0074.5073.25+0.50+0.68%1.70M11:39:00 
 IRPC PCL2.983.002.96-0.02-0.67%73.57M11:39:00 
 IT City4.8204.8604.800+0.020+0.42%267.90K11:39:00 
 Italian Thai Development1.9201.9401.890+0.040+2.13%20.08M11:39:00 
 J R W Utility7.357.357.10+0.20+2.80%3.37M11:39:00 
 Jack Chia Industries80.0080.0080.00+0.00+0.00%007/12 
 JAS Asset3.843.883.80-0.04-1.03%708.30K11:39:00 
 Jasmine Broadband Internet8.008.057.950.000.00%3.25M11:39:00 
 Jasmine Intl2.302.322.28+0.02+0.88%9.96M11:39:00 
 Jasmine Telecom33.2533.7533.25-0.50-1.48%380.20K11:39:00 
 Jay Mart42.2542.7541.75-0.25-0.59%5.93M11:39:00 
 JCK International0.300.320.300.000.00%5.32M11:39:00 
 JKN Global Media4.124.204.10-0.04-0.96%5.73M11:40:00 
 JMT Network Services70.5071.2568.25+2.00+2.92%5.92M11:39:00 
 JWD InfoLogistics21.9022.0021.70+0.30+1.39%1.65M11:39:00 
 Kang Yong Electric318.00318.00318.000.000.00%0.30K10:10:00 
 Karmarts7.757.857.60+0.05+0.65%4.49M11:40:00 
 Kaset Thai Intl Sugar3.683.943.66-0.08-2.13%155.40K11:39:00 
 Kasikornbank142.00143.00142.00-0.50-0.35%3.49M11:39:00 
 KCE Electronics48.7549.2548.250.000.00%5.15M11:40:00 
 Kerry Express19.1019.2018.40+0.60+3.24%6.58M11:39:00 
 KGI Securities4.844.864.840.000.00%1.01M11:39:00 
 Khon Kaen Sugar3.6403.7203.620-0.040-1.09%1.96M11:39:00 
 Khonburi Sugar4.544.624.52-0.08-1.73%340.80K11:39:00 
 Khonburi Sugar11.3011.3011.200.000.00%17.30K11:39:00 
 Kiang Huat Sea Gull160.00160.00159.00+1.00+0.63%0.30K11:39:00 
 Kiatnakin Bank70.2571.0070.00-0.50-0.71%2.25M11:39:00 
 Kiattana Transport0.470.480.470.000.00%2.94M11:39:00 
 KPN Property4.984.984.980.000.00%006/12 
 Krung Thai Bank17.6017.7017.50+0.10+0.57%14.89M11:40:00 
 Krungdhep Sophon246.00246.00245.00+2.00+0.82%0.20K10:36:00 
 Krungthai Car Rent8.408.508.400.000.00%18.70K11:22:00 
 Krungthai Card59.5059.7558.50+0.75+1.28%3.98M11:39:00 
 KTBST Mixed Leasehold REIT Unt8.958.958.95+0.00+0.00%2.10K11:39:00 
 Kulthorn Kirby0.320.340.32-0.02-5.88%110.60K11:40:00 
 KWI PCL2.7202.7802.540+0.200+7.94%3.67M11:39:00 
 Ladprao Hospital5.655.655.600.000.00%51.20K11:18:00 
 Laguna Resorts Hotels32.5032.5032.250.000.00%3.50K11:28:00 
 Lalin Property8.758.808.700.000.00%93.00K11:39:00 
 Lam Soon4.985.004.980.000.00%135.90K11:40:00 
 Land and Houses9.609.659.550.000.00%19.69M11:39:00 
 Land and Houses Freehold6.006.056.000.000.00%6.10K11:17:00 
 Lanna Resources18.0018.2017.800.000.00%1.92M11:39:00 
 Lee Feed Mill2.4002.4202.400+0.020+0.84%37.40K11:39:00 
 LH Financial1.1501.1601.100+0.050+4.55%45.38M11:39:00 
 LH Hotel Leasehold RE11.6011.6011.50+0.10+0.87%462.00K11:39:00 
 LH Shopping Centers10.0010.1010.00-0.10-0.99%60.00K11:08:00 
 Lighting and Equipment2.0002.0602.000-0.040-1.96%137.40K11:39:00 
 Lohakit Metal4.8404.9604.780+0.040+0.83%436.10K11:39:00 
 Lotus’s Retail Growth Freehold and Leasehold Prope12.4012.5012.400.000.00%820.30K11:39:00 
 Loxley PCL2.1002.1602.100-0.020-0.94%382.70K11:39:00 
 LPN Develop4.564.584.54+0.02+0.44%828.30K11:40:00 
 Luxury RE Investment7.557.607.50-0.05-0.66%2.10K11:40:00 
 M Pictures1.4801.4801.430+0.050+3.50%133.20K11:39:00 
 Major Cineplex19.1019.6019.10-0.50-2.55%3.61M11:39:00 
 Major Cineplex Lifestyle5.855.855.800.000.00%5.60K11:08:00 
 Major Development1.6601.6801.6400.0000.00%254.90K11:39:00 
 Malee Group5.555.755.550.000.00%90.60K11:39:00 
 Mandarin Hotel25.0025.0025.000.000.00%007/12 
 Master Ad0.5000.5000.4900.0000.00%725.00K11:39:00 
 Matching Maximize1.9801.9801.9600.0000.00%7.50K10:54:00 
 Matichon8.108.508.10-0.10-1.22%1.60K06:08:00 
 Maybank Kim Eng11.3011.3011.100.000.00%116.40K11:39:00 
 MBK PCL18.1018.5017.90-0.40-2.16%2.78M11:39:00 
 MC Group10.1010.3010.10-0.10-0.98%294.60K11:39:00 
 MCOT PCL4.784.804.70+0.06+1.27%17.60K11:39:00 
 MCS Steel9.009.008.90+0.05+0.56%250.00K11:39:00 
 MDX4.4604.4804.400+0.060+1.36%6.10K11:13:00 
 Mega Lifesciences45.2545.7545.250.000.00%1.12M11:39:00 
 Mena Transport PCL1.411.441.38+0.01+0.71%1.04M11:39:00 
 Metro Systems9.659.659.55+0.15+1.58%84.50K11:40:00 
 MFC Asset Management22.7022.9022.70-0.10-0.44%17.70K11:39:00 
 MFC Industrial1.7501.8201.750-0.040-2.23%14.90K11:02:00 
 MFC Nichada Thani1.6901.6901.650+0.070+4.32%0.80K11:04:00 
 MFC-Nichada Thani4.985.004.980.000.00%3.10K09:46:00 
 MFEC8.008.357.95-0.30-3.61%2.11M11:39:00 
 Micro Leasing PCL4.524.524.38+0.10+2.26%1.20M11:39:00 
 Mida Assets0.440.440.42+0.02+4.76%262.70K11:39:00 
 Mida Leasing1.081.101.080.000.00%171.90K11:39:00 
 Millcon Steel0.770.800.770.000.00%3.28M11:40:00 
 Millionaire Property14.5014.5014.50+0.00+0.00%010/11 
 Minor Intl30.7530.7530.25+0.50+1.65%23.30M11:40:00 
 MK RE Develop2.802.802.80+0.02+0.72%45.70K11:27:00 
 MK Restaurant57.2557.7557.00+0.25+0.44%401.90K11:39:00 
 Modernform3.3003.3203.300-0.020-0.60%172.00K11:01:00 
 Mono Tech1.4801.5001.4800.0000.00%2.40M11:40:00 
 Muang Thai Insurance123.00124.50123.000.000.00%2.60K11:39:00 
 Muangthai Capital38.7539.0038.00+0.25+0.65%9.26M11:40:00 
 Multi National Residence2.822.822.82+0.02+0.71%22.00K11:24:00 
 Muramoto Electron290.00293.00285.000.000.00%21.80K11:39:00 
 Nam Seng Insurance203.00205.00203.00+1.00+0.50%19.00K11:28:00 
 Namyong Terminal3.483.523.440.000.00%978.80K11:39:00 
 Nation Multimedia0.150.200.14-0.04-21.05%129.81M11:40:00 
 Nava Nakorn2.0202.0602.020-0.040-1.94%25.10K11:39:00 
 Navakij Insurance34.0034.0034.00+1.00+3.03%0.30K11:00:00 
 Nawarat Patanakarn0.770.780.75+0.02+2.67%4.44M11:39:00 
 NC Housing1.521.531.48-0.01-0.65%6.73M11:39:00 
 NEP Realty0.260.260.250.000.00%495.10K11:39:00 
 Newcity Bangkok11.6011.6010.90+0.60+5.45%1.30K10:30:00 
 Nex Point18.3018.7018.20-0.30-1.61%7.26M11:39:00 
 Next Capital3.803.823.60+0.02+0.53%35.85M11:39:00 
 NFC5.8506.0505.8500.0000.00%511.70K11:39:00 
 Ngern Tid Lor PCL29.2529.5028.75+0.25+0.86%6.47M11:40:00 
 Nirvana Daii2.0002.0201.9900.0000.00%532.60K11:40:00 
 Noble Development4.884.884.80+0.02+0.41%1.50M11:39:00 
 Nonthavej Hospital40.5040.7539.75+0.25+0.62%106.40K11:39:00 
 North Bangkok Power Plant6.556.606.55-0.05-0.76%1.28M11:40:00 
 North East Rubbers6.0006.0505.900+0.150+2.56%20.97M11:39:00 
 Nova Empire PCL11.2011.3011.200.000.00%3.20K11:27:00 
 Nova Organic PCL2.482.502.460.000.00%154.20K11:39:00 
 Nr Instant6.306.306.150.000.00%1.34M11:39:00 
 NSL Foods PCL21.5021.8021.400.000.00%383.70K11:40:00 
 Nusasiri1.151.161.13+0.01+0.88%31.84M11:39:00 
 OCC10.5010.5010.50-0.20-1.87%0.10K04:59:00 
 Ocean Glass24.8024.9024.800.000.00%4.90K11:39:00 
 OHTL468.00468.00468.00-2.00-0.43%0.20K11:39:00 
 Oishi Group49.2549.2548.75+0.25+0.51%43.90K11:39:00 
 One Enterprise PCL9.209.209.05+0.10+1.10%1.48M11:39:00 
 Origin Property10.8011.0010.40+0.30+2.86%11.35M11:39:00 
 Osotspa27.7528.2527.25-0.50-1.77%6.80M11:39:00 
 Pacific Pipe3.6403.6803.640-0.020-0.55%84.20K11:39:00 
 Pan Asia Footwear1.401.411.39-0.01-0.71%223.20K11:39:00 
 Patkol1.7801.7801.690+0.080+4.71%25.30K11:39:00 
 Pato Chemical10.7010.7010.60+0.20+1.90%18.70K11:08:00 
 PCS Machine4.985.004.94+0.02+0.40%29.90K11:39:00 
 Peoples Garment7.307.307.10+0.10+1.39%67.20K11:29:00 
 Permsin Steel1.031.031.000.000.00%170.50K11:39:00 
 Phatra Leasing2.4602.5002.4600.0000.00%20.40K09:39:00 
 Pinthong Industrial Park11.3011.3011.30+0.00+0.00%007/12 
 Pinthong Industrial Park PCL3.383.383.340.000.00%250.00K11:40:00 
 Plan B Media8.058.207.95+0.05+0.63%19.27M11:40:00 
 Platinum Group3.223.223.180.000.00%212.40K11:40:00 
 Plus Tech Innovation PCL22.6022.6022.50-0.10-0.44%0.60K11:24:00 
 PM Thoresen Asia10.6010.6010.60+0.10+0.95%0.50K09:50:00 
 Polyplex24.3024.5024.20-0.20-0.82%499.00K11:39:00 
 POSCO Thainox1.011.021.00+0.01+1.00%2.03M11:40:00 
 Power Line Eng0.680.700.68-0.01-1.45%233.80K09:34:00 
 PP Prime0.130.130.120.000.00%5.79M11:40:00 
 Prakit12.7013.0012.70-0.30-2.31%8.30K11:39:00 
 Pranda Jewelry3.0003.0202.980+0.020+0.67%354.40K11:40:00 
 Praram 9 Hospital16.9017.1016.90-0.20-1.17%533.30K11:40:00 
 Pre-Built8.508.508.400.000.00%247.40K11:39:00 
 Precious Shipping15.1015.4014.900.000.00%9.03M11:39:00 
 Preecha1.3401.3601.320+0.010+0.75%307.90K11:39:00 
 Premier Marketing9.459.709.45-0.20-2.07%352.00K11:39:00 
 Premier Products2.0802.1002.0600.0000.00%186.30K11:39:00 
 Premier Tech6.306.306.25+0.05+0.80%229.10K11:39:00 
 President Bakery69.7570.0069.500.000.00%9.90K11:39:00 
 PRG Cor11.6011.6011.500.000.00%18.30K11:39:00 
 Prima Marine7.257.357.250.000.00%3.65M11:40:00 
 Prime Office Leasehold11.3011.3011.200.000.00%100.30K11:40:00 
 Prime Road Power PCL1.381.381.34+0.05+3.76%312.30K11:39:00 
 Principal Capital5.906.005.80-0.05-0.84%4.39M11:39:00 
 Prinsiri2.6602.6602.640+0.020+0.76%58.70K11:27:00 
 Property Perfect0.390.400.390.000.00%2.01M11:39:00 
 Prospect9.559.609.50-0.05-0.52%42.70K11:19:00 
 Pruksa12.3012.4012.200.000.00%1.04M11:39:00 
 PTG Energy14.8014.8014.50+0.10+0.68%4.90M11:40:00 
 PTT Exploration172.50176.00172.00-3.50-1.99%12.18M11:40:00 
 PTT Global Chemical46.2546.2545.50+0.25+0.54%7.91M11:39:00 
 PTT Oil and Retail Business PCL24.1024.2024.00-0.10-0.41%15.07M11:39:00 
 PTT PCL31.7532.2531.75-0.50-1.55%77.58M11:39:00 
 Pylon4.504.564.420.000.00%972.10K11:39:00 
 QTC Energy4.624.624.600.000.00%25.50K11:40:00 
 Quality Hospitality2.422.422.42+0.00+0.00%0.70K05:28:00 
 Quality Houses2.2802.3002.2800.0000.00%8.92M11:39:00 
 Quality Houses Hotel5.705.705.700.000.00%95.00K11:39:00 
 Quality Houses Lease9.459.459.300.000.00%386.80K11:40:00 
 R And B Food Supply13.4013.6013.20-0.20-1.47%7.62M11:39:00 
 Raimon Land0.730.740.730.000.00%784.40K11:39:00 
 Rajthanee Hospital30.0030.2529.75-0.25-0.83%369.50K11:39:00 
 Ramkhamhaeng Hospital54.0054.2553.750.000.00%399.40K11:40:00 
 Ratchaburi Electricity41.7542.0041.250.000.00%4.30M11:39:00 
 Ratchaphruek Hospital6.056.106.050.000.00%516.00K11:39:00 
 Ratchthani Leasing4.304.344.22+0.08+1.90%28.36M11:39:00 
 Regional Container28.7529.5028.75-0.25-0.86%2.73M11:40:00 
 Rich Sport2.302.322.28+0.02+0.88%202.70K11:39:00 
 Richy Place 20020.760.770.750.000.00%128.70K11:10:00 
 Right Tunnelling1.461.491.460.000.00%567.60K11:39:00 
 Rockworth8.508.508.50+0.65+8.28%0.10K07:22:00 
 Rojana Industrial6.056.155.95+0.10+1.68%1.68M11:39:00 
 Rojukiss International PCL9.309.359.15+0.10+1.09%1.02M11:39:00 
 Royal Orchid3.283.283.22+0.04+1.23%14.20K11:40:00 
 RPCG PCL0.940.950.930.000.00%207.50K11:39:00 
 RS16.2016.2015.80+0.30+1.89%1.65M11:39:00 
 S & J Intl31.2532.2531.00-1.75-5.30%51.10K11:39:00 
 S 115.055.055.000.000.00%115.10K11:39:00 
 S Hotels And Resorts4.0204.0404.000+0.040+1.01%8.78M11:39:00 
 S Khonkaen Foods5.255.305.200.000.00%112.80K11:22:00 
 S Kijchai Enterprise4.4804.5804.460-0.080-1.75%439.80K11:39:00 
 S Pack Print3.9404.1003.780+0.180+4.79%5.33M11:39:00 
 S Prime Growth Leasehold6.806.856.80-0.05-0.73%9.10K11:02:00 
 S&P Syndicate18.5018.7018.00-0.20-1.07%81.50K11:39:00 
 Sabina23.2023.4023.20-0.20-0.85%301.10K11:39:00 
 Sabuy10.6010.8010.50-0.10-0.93%6.49M11:39:00 
 Saha Pathana Inter71.0071.0070.000.000.00%24.90K11:39:00 
 Saha Pathanapibul64.0064.0064.000.000.00%1.10K06:38:00 
 Saha Union28.5028.7528.500.000.00%54.90K11:39:00 
 Sahacogen Chonburi4.804.804.78+0.02+0.42%4.20K09:28:00 
 Sahakol Equipment1.8401.8401.8400.0000.00%112.20K11:40:00 
 Sahamit Machinery4.944.944.900.000.00%155.80K11:39:00 
 Sahamitr Pressure13.0013.1012.900.000.00%179.50K11:39:00 
 Sahathai Terminal2.1202.1402.060+0.020+0.95%254.80K11:39:00 
 Sakol Energy0.710.720.700.000.00%770.40K11:39:00 
 Saksiam Leasing6.406.406.25+0.15+2.40%1.46M11:39:00 
 Sala Sathorn7.207.307.200.000.00%002/12 
 Salee Printing0.660.660.64+0.02+3.13%155.50K11:15:00 
 Samart Corp5.705.705.650.000.00%214.90K11:39:00 
 Samart Digital0.150.160.150.000.00%19.58M11:39:00 
 Samart Telcoms7.657.757.40+0.10+1.32%2.12M11:39:00 
 Samchai Steel0.720.730.710.000.00%104.90K11:39:00 
 Sammakorn1.4201.4501.4200.0000.00%288.80K11:39:00 
 Sansiri1.7601.7601.700+0.060+3.53%533.06M11:40:00 
 SAPPE40.7541.2538.75+1.75+4.49%1.58M11:39:00 
 Sawang Export13.8013.8013.70+0.10+0.73%3.10K07:14:00 
 SC Asset Corp4.2004.2604.160+0.020+0.48%18.48M11:39:00 
 Scan Inter2.1402.1602.1000.0000.00%521.90K11:40:00 
 SCG Ceramics2.0802.1402.040+0.040+1.96%6.04M11:39:00 
 Scg Packaging56.2556.5055.500.000.00%2.68M11:39:00 
 SCI Electric1.3001.3201.3000.0000.00%243.70K11:39:00 
 Seafco3.803.803.72-0.02-0.52%1.21M11:39:00 
 Seafresh Industry2.6602.6802.640-0.020-0.75%812.90K11:40:00 
 Sena Development3.9603.9803.920+0.020+0.51%714.80K11:40:00 
 Sermsang Power10.2010.2010.00+0.10+0.99%877.40K11:40:00 
 Sermsuk29.7529.7529.75+0.50+1.71%0.10K06:00:00 
 Seven Utilities0.640.670.64-0.02-3.03%8.81M11:39:00 
 Shangri La Hotel55.7555.7553.00+1.25+2.29%1.40K11:11:00 
 Siam Cement331.00332.00329.00+1.00+0.30%610.00K11:39:00 
 Siam City Cement148.50148.50148.00+0.50+0.34%26.00K11:40:00 
 Siam Food117.50117.50117.50+2.50+2.17%0.10K10:32:00 
 Siam Global19.7019.8019.500.000.00%3.92M11:39:00 
 Siam Makro38.0038.5038.00-0.25-0.65%4.08M11:39:00 
 Siam Pan17.0017.0017.00+0.50+3.03%0.10K11:27:00 
 Siam Steel Intl1.4601.4801.430+0.010+0.69%13.40K10:49:00 
 Siam Steel Service2.9602.9602.940+0.020+0.68%48.70K10:27:00 
 Siam Technic Concrete PCL2.002.041.99+0.01+0.50%317.60K11:39:00 
 Siamese Asset8.658.658.55+0.05+0.58%272.40K11:40:00 
 Siamgas Petrochemicals9.9010.009.90-0.10-1.00%876.90K11:39:00 
 Siamrajathanee9.809.859.75+0.05+0.51%61.90K11:12:00 
 Sikarin13.7013.7013.60-0.10-0.72%191.40K11:39:00 
 Singer32.0032.5031.75-0.25-0.78%2.55M11:39:00 
 Singha Estate1.8101.8201.8000.0000.00%1.55M11:39:00 
 Sino Thai Engineering Construction12.6012.8012.40+0.30+2.44%15.78M11:39:00 
 Siri Prime Office7.707.707.70+0.00+0.00%006/12 
 SIS Distribution25.5025.7525.25+0.25+0.99%235.60K11:39:00 
 SISB20.7020.9020.50+0.20+0.98%1.46M11:40:00 
 SKY ICT10.0010.009.95+0.05+0.50%50.10K11:39:00 
 SNC Former13.9014.0013.60+0.20+1.46%526.00K11:39:00 
 Solartron0.9000.9800.870+0.040+4.65%8.59M11:39:00 
 Somboon Advance Tech21.6021.7021.400.000.00%675.90K11:39:00 
 Southern Concrete Pile4.965.054.92+0.02+0.40%431.90K11:39:00 
 SPCG14.1014.1013.90+0.10+0.71%137.60K11:39:00 
 Sri Panwa Hospitality7.257.307.25-0.10-1.36%25.80K11:39:00 
 Sri Trang Agro18.8019.0018.70+0.10+0.53%1.71M11:39:00 
 Sri Trang Gloves9.759.909.750.000.00%5.28M11:39:00 
 Srinanaporn Marketing PCL19.6020.1019.50-0.50-2.49%8.98M11:39:00 
 Sriracha Construction9.509.559.45-0.05-0.52%104.30K11:39:00 
 Srisawad Finance PCL29.0029.7527.50+1.00+3.57%959.60K11:39:00 
 Srisawad Power 197948.7549.0047.50+1.25+2.63%8.97M11:39:00 
 Srithai Superware1.651.651.60+0.05+3.13%7.19M11:39:00 
 Srivichaivejvivat9.059.159.00+0.05+0.56%183.90K11:39:00 
 Star Petroleum Refining11.6011.9011.40-0.20-1.69%34.20M11:39:00 
 Starflex3.003.022.980.000.00%419.20K11:39:00 
 Stark Corporation3.3203.3803.3000.0000.00%26.43M11:40:00 
 Stars Microelectronics5.6505.7005.550+0.100+1.80%3.25M11:40:00 
 Steel1.5401.5501.530+0.030+1.99%87.40K11:26:00 
 STP&I4.224.224.00+0.18+4.46%5.88M11:39:00 
 Strategic Hospitality3.303.343.30-0.02-0.60%182.10K11:27:00 
 Sub Sri Thai6.406.456.400.000.00%75.90K10:24:00 
 Sub Sri Thai RE Unit5.905.905.750.000.00%117.90K11:40:00 
 Successmore Being5.955.955.90-0.05-0.83%64.30K11:39:00 
 Sun Vending Technology PCL3.483.523.460.000.00%706.30K11:39:00 
 Sunsweet4.4604.4804.4600.0000.00%152.60K11:39:00 
 Supalai PCL24.6024.8024.50+0.10+0.41%9.68M11:39:00 
 Super Energy Power9.909.909.85+0.05+0.51%56.60K11:39:00 
 Superblock0.670.670.66+0.01+1.52%5.65M11:39:00 
 Surapon Foods8.758.758.700.000.00%1.30K09:30:00 
 Susco4.1804.2004.120-0.020-0.48%5.16M11:40:00 
 SVI11.1011.3010.80+0.10+0.91%7.03M11:39:00 
 SVOA2.6402.6802.6400.0000.00%363.50K11:39:00 
 Symphony Communication6.1506.1506.1500.0000.00%1.10K10:38:00 
 Syn Mun Kong4.564.624.52-0.06-1.30%53.50K11:39:00 
 Synergetic Auto Performance3.1803.2403.120+0.020+0.63%112.00K11:40:00 
 Synnex Thailand17.8017.8017.600.000.00%480.10K11:39:00 
 Syntec Construct1.6201.6501.600-0.020-1.22%2.09M11:39:00 
 Talaad Thai Lease22.7022.8022.60-0.10-0.44%4.50K10:36:00 
 Taokaenoi Food11.6011.7011.40+0.10+0.87%3.51M11:39:00 
 Tata Steel Thailand1.041.061.03+0.01+0.97%1.68M11:39:00 
 TCJ Asia4.284.364.24-0.02-0.47%10.60K11:39:00 
 TCM Cor1.6101.6201.600+0.010+0.63%403.00K11:39:00 
 TEAM Consulting14.80015.40014.8000.0000.00%5.05M11:39:00 
 Team Precision8.459.058.35-0.25-2.87%21.37M11:39:00 
 Thai Agro Energy1.631.631.620.000.00%4.90K11:40:00 
 Thai Capital0.950.970.95-0.01-1.04%8.18M11:39:00 
 Thai Central Chemical28.2528.2528.000.000.00%11.00K11:39:00 
 Thai Coating27.2528.5027.250.000.00%017/11 
 Thai Film0.160.160.150.000.00%5.30M11:40:00 
 Thai Foods5.305.355.20-0.05-0.93%8.49M11:39:00 
 Thai German Products0.240.250.240.000.00%1.95M11:39:00 
 Thai Group Holdings19.8019.8019.80-0.10-0.50%0.20K05:14:00 
 Thai Industrial Fund8.958.958.95+0.00+0.00%5.00K10:56:00 
 Thai Metal Drum24.4024.4024.30-0.10-0.41%2.70K11:20:00 
 Thai Nam Plastic2.002.082.00-0.02-0.99%24.40K11:39:00 
 Thai Nippon Rubber11.8011.8011.60+0.20+1.72%60.40K11:39:00 
 Thai Oil54.0054.7553.75-0.25-0.46%4.77M11:39:00 
 Thai OPP157.00157.00157.000.000.00%006/12 
 Thai Optical9.509.509.40+0.10+1.06%62.60K11:40:00 
 Thai Packaging Printing19.6019.6019.60-0.10-0.51%0.20K05:07:00 
 Thai Plaspac13.2013.2012.90+0.20+1.54%16.80K11:39:00 
 Thai Poly Acrylic6.106.106.05+0.05+0.83%0.80K11:39:00 
 Thai Polycons1.2801.2901.2700.0000.00%171.40K11:39:00 
 Thai President Foods199.50199.50198.00+2.00+1.01%4.70K11:28:00 
 Thai Rayon48.5048.5048.000.000.00%0.40K11:39:00 
 Thai Reinsurance1.011.011.000.000.00%386.80K11:39:00 
 Thai Rubber Latex1.901.911.890.000.00%712.30K11:39:00 
 Thai Rung Union6.306.306.10+0.20+3.28%1.62M11:39:00 
 Thai Setakij Insurance0.290.290.290.000.00%590.60K10:31:00 
 Thai Solar Energy2.2002.2402.180-0.020-0.90%1.92M11:40:00 
 Thai Stanley Electric185.00185.00183.00+1.50+0.82%18.00K11:39:00 
 Thai Steel Cable14.0014.1013.90+0.10+0.72%34.90K11:39:00 
 Thai Sugar Terminal7.307.307.10+0.10+1.39%2.70K09:37:00 
 Thai Textile28.0028.0028.00-0.50-1.75%0.10K04:55:00 
 Thai Union17.0017.1016.80+0.10+0.59%18.33M11:39:00 
 Thai Union Feedmill PCL9.6010.609.00+0.65+7.26%1.40M11:39:00 
 Thai Vegetable Oil28.2528.5028.25-0.25-0.88%416.40K11:40:00 
 Thai Wacoal35.0035.2535.00-2.00-5.41%0.50K11:40:00 
 Thai Wah5.155.205.100.000.00%59.40K11:39:00 
 Thai Wire Products3.0003.0802.960-0.020-0.66%83.50K11:23:00 
 Thaicom PCL13.5013.8012.80+0.60+4.65%26.70M11:40:00 
 Thailand Future7.607.657.50+0.05+0.66%3.66M11:39:00 
 Thailand Hospitality7.507.557.50-0.05-0.66%1.50K05:30:00 
 Thailand Prime Property Freehold8.358.358.200.000.00%179.90K11:40:00 
 Thaire Life Assurance4.384.384.340.000.00%437.60K11:40:00 
 Thaitheparos28.7528.7528.750.000.00%10.30K10:35:00 
 Thaivivat Insurance11.6011.9011.60-0.30-2.52%295.10K11:39:00 
 Thanachart Capital42.5042.5042.000.000.00%2.41M11:39:00 
 Thantawan39.7539.7538.50+0.75+1.92%117.90K11:39:00 
 Thanulux33.5033.7532.75+0.75+2.29%19.10K11:39:00 
 Thiensurat3.3603.4803.3600.0000.00%813.90K11:39:00 
 Thitikorn8.358.358.30-0.05-0.60%82.30K11:39:00 
 Thonburi Healthcare67.0068.7565.75+1.00+1.52%13.36M11:39:00 
 Thonburi Medical Centre92.7593.0092.75+0.50+0.54%0.50K11:02:00 
 Thoresen Thai Agencies8.308.358.10+0.15+1.84%11.14M11:39:00 
 TIPCO Asphalt17.8018.0017.70-0.10-0.56%3.18M11:39:00 
 Tipco Foods9.009.109.00-0.05-0.55%135.30K11:26:00 
 TISCO Financial98.0098.0097.50+0.25+0.26%1.68M11:39:00 
 TKrungthai Industries2.762.922.52+0.24+9.52%37.19M11:39:00 
 TKS Tech12.0012.1011.40+0.60+5.26%5.91M11:40:00 
 TMBThanachart Bank1.3701.3801.360-0.010-0.72%111.43M11:40:00 
 TMT Steel PCL7.007.106.95-0.10-1.41%404.40K11:39:00 
 TOA Paint32.5032.5031.75+0.50+1.56%522.40K11:39:00 
 Tong Hua2.462.562.42-0.08-3.15%12.19M11:39:00 
 Toray Textiles49.2549.2549.25-0.50-1.01%1.00K11:27:00 
 Total Access42.5042.5041.75+0.75+1.80%766.70K11:40:00 
 TPBI5.605.805.00+0.60+12.00%12.89M11:39:00 
 Tpcs PCL20.1020.1020.10+0.10+0.50%0.20K05:21:00 
 TPI Polene1.8001.8201.780+0.010+0.56%17.64M11:39:00 
 TPI Polene Power3.283.323.280.000.00%3.50M11:39:00 
 TQM Corp38.2538.7538.00-0.25-0.65%1.42M11:40:00 
 TRC Construction0.280.280.270.000.00%3.95M11:39:00 
 Trinity Freehold1.7501.7601.7500.0000.00%007/12 
 Trinity Watthana6.756.856.75-0.05-0.74%601.40K11:39:00 
 Triple i Logistics13.3013.4012.90+0.50+3.91%1.29M11:39:00 
 Triton0.180.190.170.000.00%88.30M11:39:00 
 Tropical Canning11.6011.9011.40+0.10+0.87%3.69M11:39:00 
 True Corp4.604.624.580.000.00%18.23M11:39:00 
 TTCL4.564.604.52-0.04-0.87%3.16M11:39:00 
 TTW PCL8.909.058.90-0.10-1.11%1.50M11:39:00 
 TWZ0.060.070.060.000.00%13.40M11:39:00 
 Tycoons World2.8402.8402.760+0.060+2.16%47.70K11:40:00 
 U City1.3801.3901.3600.0000.00%37.20M11:39:00 
 UAC Global4.7204.8004.720-0.020-0.42%51.30K11:39:00 
 Ubon Bio Ethanol1.501.511.49-0.01-0.66%4.00M11:40:00 
 Union Mosaic1.551.631.51+0.03+1.97%3.49M11:39:00 
 Union Pioneer60.2560.7560.25-0.25-0.41%0.70K09:41:00 
 Union Plastic21.5022.3021.500.000.00%007/12 
 Unique Eng4.504.584.34+0.18+4.17%891.60K11:39:00 
 United Palm Oil6.556.556.50+0.05+0.77%12.60K11:01:00 
 United Paper16.4016.5016.30+0.10+0.61%129.70K11:39:00 
 Univanich Palm Oil7.357.407.30-0.05-0.68%215.50K11:39:00 

תחושות השוק שלי

מהי המלצתכם לגבי SET TRI?
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
הנחיות לכתיבת תגובות

אנו מעודדים אתכם להגיב ובכך לתקשר עם גולשים נוספים באתר. תוכלו להביע את דעתכם ולשאול שאלות את הכותבים באתר וגם זה את זה. עם זאת, כדי לשמור על רמה וערכי שיחה גבוהים, אנא שימוש לב להנחיות הבאות:

·         השתדלו להעשיר את השיח והדיונים באתר.

·         הישארו בנושא הרלוונטי לדיון. פרסמו אך ורק חומרים רלוונטיים לנושא המדובר.

·         שימרו על כבודכם וכבוד האחר. גם תגובות נגדיות ושליליות יכולות להיות מנוסחות באופן חיובי ובלתי פוגעני.

·         הקפידו על סגנון כתיבה סטנדרטי ועל סימני פיסוק.

·         הערה: אנו נסיר תגובות פרסומיות ו/או הודעות "זבל" (ספאם) ו/או קישורים בתגובות.

·         הימנעו מקללות, נאצות, גידופים והתקפות אישיות המכוונות לכותבים שלנו ו/או למשתמשים אחרים.

·         רק הערות בעברית מותרות.

 

 

מפיצי הודעות "זבל" (ספאם) או עושי שימוש לרעה בתגובות יימחקו מהרישום לאתר ותימנע מהם הרשמה מחדש, בהתאם לשיקול הדעת של Investing.com.

 

דיונים על SET TRI

כתבו דעתכם על SET TRI
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
 
שלח
פרסמו גם ב:
 
האם להחליף את התרשים המצורף עם תרשים חדש?
1000
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
תודה על התגובה ששלחת. לידיעתך, התגובה תפורסם בכפוף לאישור מנהלי האתר, ולפיכך ייתכן שייקח זמן-מה עד שהתגובה תופיע באתר.
 
האם אתה בטוח שאתה רוצה למחוק את הגרף?
 
שלח
 
האם להחליף את התרשים המצורף עם תרשים חדש?
1000
בשל דיווחים שליליים מצד משתמשים אחרים, אינכם רשאים לכתוב תגובות בשלב זה. הסטטוס שלכם יבחן ע“י מנהלי המערכת שלנו.
אנא המתינו דקה בטרם תנסו להגיב שוב.
הוסף גרף לתגובה
אשרו חסימה

האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?

חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.

המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים

מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.

דווח/י על תגובה זו

לתחושתי, תגובה זו הנה:

התגובה סומנה

תודה רבה

הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
הרשמה עם גוגל
או
הרשמה עם כתובת דוא"ל