אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
5.50 | 5.65 | 5.45 | 0.00% | 53.9K | xx.xx | ||
19.80 | 20.40 | 19.70 | -2.46% | 483.1K | xx.xx | ||
4.10 | 4.12 | 4.08 | 0.00% | 166.3K | xx.xx | ||
211.00 | 211.00 | 208.00 | +0.96% | 973.4K | xx.xx | ||
126.00 | 128.00 | 126.00 | -0.79% | 24.1K | xx.xx | ||
4.14 | 4.14 | 4.14 | -0.96% | 1K | xx.xx | ||
17.00 | 17.00 | 17.00 | +0.59% | 800 | xx.xx | ||
57.00 | 57.75 | 57.00 | -1.30% | 6.85M | xx.xx | ||
171.50 | 172.00 | 171.50 | -0.29% | 300 | xx.xx | ||
1.31 | 1.32 | 1.29 | -0.76% | 156K | xx.xx | ||
4.04 | 4.08 | 4.00 | -2.88% | 7.1K | xx.xx | ||
22.40 | 22.70 | 22.20 | 0.00% | 3.23M | xx.xx | ||
0.660 | 0.690 | 0.640 | -2.94% | 3.94M | xx.xx | ||
8.05 | 8.10 | 8.00 | +1.26% | 4.41M | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.33 | 0.34 | 0.33 | -2.94% | 4.66M | xx.xx | ||
5.00 | 5.00 | 4.98 | 0.00% | 200 | xx.xx | ||
2.040 | 2.060 | 2.020 | +0.99% | 2.48M | xx.xx | ||
6.40 | 6.45 | 6.40 | 0.00% | 300 | xx.xx | ||
3.280 | 3.280 | 3.260 | +0.61% | 25.3K | xx.xx | ||
2.500 | 2.520 | 2.500 | 0.00% | 35.5K | xx.xx | ||
2.72 | 2.72 | 2.68 | +5.43% | 83.5K | xx.xx | ||
13.40 | 13.60 | 13.40 | 0.00% | 38K | xx.xx | ||
3.880 | 3.940 | 3.880 | -1.02% | 46.9K | xx.xx | ||
1.580 | 1.580 | 1.550 | 0.00% | 49.3K | xx.xx | ||
10.20 | 10.50 | 10.20 | -0.97% | 466.7K | xx.xx | ||
4.980 | 5.100 | 4.820 | +1.63% | 7.37M | xx.xx | ||
0.56 | 0.57 | 0.47 | +24.44% | 26K | xx.xx | ||
1.470 | 1.500 | 1.470 | -2.00% | 2.5K | xx.xx | ||
37.75 | 38.00 | 37.00 | +0.67% | 2.6M | xx.xx | ||
17.90 | 18.10 | 17.80 | 0.00% | 165.3K | xx.xx | ||
131.50 | 131.50 | 130.00 | +0.77% | 2.06M | xx.xx | ||
17.00 | 17.30 | 17.00 | -0.58% | 3.44M | xx.xx | ||
286.00 | 291.00 | 282.00 | 0.00% | 0 | xx.xx | ||
0.540 | 0.550 | 0.540 | 0.00% | 11.31M | xx.xx | ||
18.70 | 18.90 | 18.70 | -0.53% | 291.9K | xx.xx | ||
14.20 | 14.20 | 14.10 | +1.43% | 2.1K | xx.xx | ||
0.10 | 0.10 | 0.09 | +11.11% | 965.1K | xx.xx | ||
0.75 | 0.75 | 0.73 | 0.00% | 22.3K | xx.xx | ||
24.60 | 24.80 | 24.50 | 0.00% | 69.3K | xx.xx | ||
5.00 | 5.05 | 4.90 | +1.63% | 47.79M | xx.xx | ||
0.470 | 0.490 | 0.460 | 0.00% | 4.8M | xx.xx | ||
3.92 | 3.94 | 3.90 | +0.51% | 88K | xx.xx | ||
20.80 | 21.20 | 20.70 | -2.35% | 7.24M | xx.xx | ||
0.37 | 0.38 | 0.36 | +2.78% | 8.15M | xx.xx | ||
1.320 | 1.330 | 1.310 | +1.54% | 160.3K | xx.xx | ||
26.00 | 26.75 | 26.00 | -2.80% | 12.08M | xx.xx | ||
4.42 | 4.52 | 4.40 | -1.34% | 31.52M | xx.xx | ||
246.00 | 250.00 | 245.00 | -0.40% | 466.2K | xx.xx | ||
3.980 | 4.000 | 3.900 | +1.53% | 10.6M | xx.xx | ||
8.90 | 8.95 | 8.75 | 0.00% | 1.2K | xx.xx | ||
55.25 | 55.75 | 55.25 | 0.00% | 1.44M | xx.xx | ||
39.75 | 40.50 | 39.50 | 0.00% | 459.5K | xx.xx | ||
20.00 | 20.30 | 19.90 | 0.00% | 1.14M | xx.xx | ||
1.260 | 1.260 | 1.240 | 0.00% | 168.3K | xx.xx | ||
22.50 | 22.50 | 22.50 | +2.27% | 100 | xx.xx | ||
0.50 | 0.52 | 0.50 | 0.00% | 26.6K | xx.xx | ||
22.60 | 23.00 | 22.60 | -1.31% | 5.87M | xx.xx | ||
4.46 | 4.46 | 4.46 | -1.76% | 1K | xx.xx | ||
1.810 | 1.810 | 1.800 | -0.55% | 1.6K | xx.xx | ||
2.180 | 2.180 | 2.160 | 0.00% | 8.9K | xx.xx | ||
0.32 | 0.32 | 0.30 | +3.23% | 1.5M | xx.xx | ||
1.080 | 1.090 | 1.060 | +1.89% | 143.9K | xx.xx | ||
2.580 | 2.620 | 2.560 | -0.77% | 5.26M | xx.xx | ||
2.280 | 2.320 | 2.260 | 0.00% | 1.1K | xx.xx | ||
0.46 | 0.47 | 0.45 | 0.00% | 648.8K | xx.xx | ||
72.50 | 72.50 | 72.25 | 0.00% | 0 | xx.xx | ||
2.140 | 2.140 | 2.120 | 0.00% | 22.5K | xx.xx | ||
3.96 | 4.00 | 3.92 | +1.02% | 3.53M | xx.xx | ||
0.800 | 0.800 | 0.780 | +2.56% | 236.2K | xx.xx | ||
55.00 | 55.75 | 55.00 | 0.00% | 8.26M | xx.xx | ||
1.230 | 1.280 | 1.230 | 0.00% | 2.1K | xx.xx | ||
43.50 | 43.50 | 42.75 | +1.16% | 2.2K | xx.xx | ||
0.22 | 0.23 | 0.22 | -4.35% | 15.07M | xx.xx | ||
1.01 | 1.03 | 1.01 | 0.00% | 17K | xx.xx | ||
0.36 | 0.36 | 0.35 | 0.00% | 1.58M | xx.xx | ||
82.50 | 83.75 | 81.75 | -0.90% | 5.47M | xx.xx | ||
3.680 | 3.720 | 3.660 | 0.00% | 37.1K | xx.xx | ||
7.95 | 8.00 | 7.95 | 0.00% | 58.6K | xx.xx | ||
1.950 | 1.970 | 1.930 | 0.00% | 2.03M | xx.xx | ||
1.280 | 1.280 | 1.270 | 0.00% | 394.6K | xx.xx | ||
0.970 | 0.970 | 0.950 | +1.04% | 264.7K | xx.xx | ||
2.70 | 2.72 | 2.70 | -1.46% | 6.7K | xx.xx | ||
0.23 | 0.23 | 0.22 | +4.55% | 41.7K | xx.xx | ||
2.82 | 2.84 | 2.80 | +0.71% | 233.7K | xx.xx | ||
0.92 | 0.92 | 0.90 | +1.10% | 166.3K | xx.xx | ||
102.50 | 104.00 | 101.50 | -0.97% | 333.8K | xx.xx | ||
0.70 | 0.71 | 0.69 | 0.00% | 236.9K | xx.xx | ||
0.09 | 0.09 | 0.08 | 0.00% | 14.33M | xx.xx | ||
4.44 | 4.48 | 4.44 | 0.00% | 943.9K | xx.xx | ||
0.14 | 0.15 | 0.14 | 0.00% | 363.7K | xx.xx | ||
0.13 | 0.14 | 0.12 | -7.14% | 26.49M | xx.xx | ||
0.41 | 0.41 | 0.38 | 0.00% | 117.1K | xx.xx | ||
153.00 | 153.00 | 153.00 | +0.33% | 1K | xx.xx | ||
2.900 | 2.900 | 2.880 | +0.69% | 18.8K | xx.xx | ||
35.25 | 35.50 | 35.25 | -0.70% | 200 | xx.xx | ||
12.10 | 12.30 | 11.90 | +2.54% | 563.3K | xx.xx | ||
36.00 | 36.50 | 35.00 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.11 | +9.09% | 563.4K | xx.xx | ||
0.48 | 0.48 | 0.46 | +2.13% | 6.3K | xx.xx | ||
12.80 | 12.90 | 12.70 | 0.00% | 787.1K | xx.xx | ||
4.82 | 4.84 | 4.78 | 0.00% | 5.8K | xx.xx | ||
0.68 | 0.69 | 0.68 | -1.45% | 48.6K | xx.xx | ||
6.95 | 7.25 | 6.95 | -2.80% | 119.3K | xx.xx | ||
3.120 | 3.120 | 3.020 | +3.31% | 13.4K | xx.xx | ||
175.00 | 177.00 | 175.00 | 0.00% | 0 | xx.xx | ||
1.570 | 1.570 | 1.570 | +3.29% | 100 | xx.xx | ||
0.10 | 0.10 | 0.09 | 0.00% | 1.34M | xx.xx | ||
2.520 | 2.580 | 2.500 | -0.79% | 3.48M | xx.xx | ||
16.10 | 16.10 | 16.00 | 0.00% | 98.8K | xx.xx | ||
46.50 | 47.00 | 45.00 | 0.00% | 6.93M | xx.xx | ||
8.95 | 9.20 | 8.95 | -3.24% | 20.28M | xx.xx | ||
4.400 | 4.420 | 4.380 | 0.00% | 221.3K | xx.xx | ||
33.00 | 33.00 | 32.25 | 0.00% | 300 | xx.xx | ||
17.10 | 17.40 | 17.10 | -1.72% | 1.44M | xx.xx | ||
2.44 | 2.46 | 2.44 | 0.00% | 8.2K | xx.xx | ||
19.60 | 20.00 | 19.50 | +0.51% | 5.75M | xx.xx | ||
13.50 | 13.60 | 13.50 | 0.00% | 6.1K | xx.xx | ||
1.94 | 1.97 | 1.90 | -2.02% | 71.3K | xx.xx | ||
4.660 | 4.680 | 4.580 | 0.00% | 271.8K | xx.xx | ||
72.25 | 72.25 | 71.00 | +1.05% | 1.79M | xx.xx | ||
1.66 | 1.67 | 1.64 | +1.22% | 10.14M | xx.xx | ||
3.480 | 3.500 | 3.480 | 0.00% | 6.2K | xx.xx | ||
0.660 | 0.680 | 0.650 | -1.49% | 2.55M | xx.xx | ||
81.50 | 81.50 | 81.50 | +1.24% | 100 | xx.xx | ||
3.08 | 3.12 | 3.02 | +1.99% | 8.73M | xx.xx | ||
56.75 | 57.50 | 56.50 | +0.89% | 147.1K | xx.xx | ||
13.20 | 13.40 | 13.00 | +1.54% | 2.01M | xx.xx | ||
13.70 | 13.80 | 13.40 | +3.01% | 3.09M | xx.xx | ||
0.13 | 0.13 | 0.12 | +8.33% | 4.73M | xx.xx | ||
338.00 | 338.00 | 338.00 | +0.30% | 800 | xx.xx | ||
13.20 | 13.60 | 13.10 | -2.22% | 2.21M | xx.xx | ||
3.12 | 3.16 | 3.00 | 0.00% | 0 | xx.xx | ||
126.00 | 126.50 | 125.50 | +0.40% | 1.34M | xx.xx | ||
41.75 | 42.75 | 41.50 | -0.60% | 2.46M | xx.xx | ||
4.28 | 4.30 | 4.28 | 0.00% | 138.2K | xx.xx | ||
1.850 | 1.850 | 1.810 | +2.21% | 876.4K | xx.xx | ||
5.15 | 5.25 | 5.15 | -0.96% | 53.3K | xx.xx | ||
69.25 | 69.25 | 67.50 | 0.00% | 0 | xx.xx | ||
46.25 | 47.00 | 46.25 | -0.54% | 455.3K | xx.xx | ||
17.00 | 17.10 | 16.90 | -0.58% | 12.63M | xx.xx | ||
5.25 | 5.25 | 5.25 | +0.96% | 23K | xx.xx | ||
40.75 | 41.25 | 40.50 | 0.00% | 451.3K | xx.xx | ||
0.05 | 0.05 | 0.05 | -16.67% | 2.9M | xx.xx | ||
3.16 | 3.18 | 3.14 | -0.63% | 92.9K | xx.xx | ||
40.50 | 40.50 | 40.50 | -1.22% | 500 | xx.xx | ||
6.55 | 6.65 | 6.55 | -0.76% | 78.7K | xx.xx | ||
4.82 | 4.86 | 4.82 | -0.41% | 10.4K | xx.xx | ||
5.90 | 6.00 | 5.80 | 0.00% | 20.94M | xx.xx | ||
14.10 | 14.20 | 14.00 | +0.71% | 229K | xx.xx | ||
2.460 | 2.480 | 2.440 | 0.00% | 5.7K | xx.xx | ||
0.970 | 0.970 | 0.960 | 0.00% | 528.9K | xx.xx | ||
92.00 | 93.00 | 92.00 | -1.08% | 300 | xx.xx | ||
3.980 | 4.040 | 3.980 | 0.00% | 4.7K | xx.xx | ||
1.460 | 1.460 | 1.450 | -1.35% | 59.1K | xx.xx | ||
3.320 | 3.360 | 3.300 | +0.61% | 59.9K | xx.xx | ||
1.70 | 1.72 | 1.70 | -1.16% | 200 | xx.xx | ||
12.50 | 12.60 | 12.30 | 0.00% | 242.9K | xx.xx | ||
1.140 | 1.140 | 1.110 | 0.00% | 600 | xx.xx | ||
13.30 | 13.90 | 13.20 | -2.21% | 3.06M | xx.xx | ||
32.75 | 32.75 | 32.75 | 0.00% | 0 | xx.xx | ||
1.470 | 1.500 | 1.470 | +2.80% | 500 | xx.xx | ||
7.35 | 7.35 | 7.35 | 0.00% | 0 | xx.xx | ||
16.20 | 16.40 | 16.20 | -0.61% | 216.1K | xx.xx | ||
10.70 | 10.80 | 10.60 | +0.94% | 664.6K | xx.xx | ||
2.76 | 2.76 | 2.76 | -1.43% | 200 | xx.xx | ||
38.25 | 38.50 | 38.00 | 0.00% | 494.6K | xx.xx | ||
8.05 | 8.15 | 8.05 | -0.62% | 23.7K | xx.xx | ||
19.50 | 19.60 | 19.50 | 0.00% | 1.2K | xx.xx | ||
5.90 | 6.05 | 5.90 | -2.48% | 83.8K | xx.xx | ||
0.38 | 0.39 | 0.38 | 0.00% | 56.3K | xx.xx | ||
0.56 | 0.57 | 0.56 | 0.00% | 7.8K | xx.xx | ||
0.10 | 0.10 | 0.09 | 0.00% | 300.4K | xx.xx | ||
30.00 | 30.25 | 29.75 | 0.00% | 2.25M | xx.xx | ||
30.00 | 30.25 | 29.50 | -0.83% | 670.3K | xx.xx | ||
2.360 | 2.380 | 2.320 | +1.72% | 85.7K | xx.xx | ||
105.00 | 105.00 | 105.00 | -1.41% | 1K | xx.xx | ||
169.00 | 170.00 | 167.50 | +1.81% | 2.8K | xx.xx | ||
0.85 | 0.86 | 0.83 | +1.19% | 140.4K | xx.xx | ||
3.60 | 3.64 | 3.58 | -0.55% | 564.4K | xx.xx | ||
1.860 | 1.880 | 1.850 | -0.53% | 47.7K | xx.xx | ||
25.50 | 25.50 | 25.50 | -1.92% | 1.8K | xx.xx | ||
0.29 | 0.30 | 0.29 | 0.00% | 259.1K | xx.xx | ||
0.20 | 0.20 | 0.19 | 0.00% | 6.1K | xx.xx | ||
0.27 | 0.27 | 0.26 | +3.85% | 1.09M | xx.xx | ||
3.22 | 3.24 | 3.18 | +0.63% | 246.1K | xx.xx | ||
33.50 | 33.50 | 33.25 | 0.00% | 8.3K | xx.xx | ||
0.40 | 0.41 | 0.39 | 0.00% | 1.33M | xx.xx | ||
9.75 | 9.75 | 9.50 | 0.00% | 0 | xx.xx | ||
23.90 | 23.90 | 23.90 | 0.00% | 0 | xx.xx | ||
4.92 | 4.96 | 4.92 | 0.00% | 28.1K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 326.1K | xx.xx | ||
2.100 | 2.100 | 2.040 | +0.96% | 203.3K | xx.xx | ||
1.21 | 1.23 | 1.18 | -0.82% | 57.6K | xx.xx | ||
9.80 | 9.80 | 9.55 | 0.00% | 300 | xx.xx | ||
8.75 | 8.80 | 8.75 | 0.00% | 0 | xx.xx | ||
0.87 | 0.88 | 0.85 | 0.00% | 147.3K | xx.xx | ||
1.740 | 1.760 | 1.720 | 0.00% | 2K | xx.xx | ||
12.00 | 12.20 | 11.50 | +3.45% | 731.6K | xx.xx | ||
0.48 | 0.48 | 0.47 | +2.13% | 61.9K | xx.xx | ||
0.44 | 0.45 | 0.44 | -2.22% | 60.7K | xx.xx | ||
10.20 | 10.30 | 10.20 | 0.00% | 0 | xx.xx | ||
2.120 | 2.140 | 2.120 | -0.93% | 46.7K | xx.xx | ||
5.25 | 5.30 | 5.20 | +0.96% | 2.8K | xx.xx | ||
9.80 | 9.95 | 9.65 | 0.00% | 5.06M | xx.xx | ||
1.140 | 1.140 | 1.130 | +1.79% | 6.1K | xx.xx | ||
7.95 | 8.00 | 7.90 | -1.24% | 163.7K | xx.xx | ||
1.700 | 1.710 | 1.700 | -2.86% | 50.4K | xx.xx | ||
8.75 | 8.85 | 8.70 | -1.13% | 57.1K | xx.xx | ||
63.25 | 64.50 | 63.25 | 0.00% | 300 | xx.xx | ||
3.14 | 3.16 | 3.12 | +0.64% | 390.3K | xx.xx | ||
2.760 | 2.780 | 2.760 | -4.83% | 20K | xx.xx | ||
0.20 | 0.21 | 0.20 | 0.00% | 75K | xx.xx | ||
8.30 | 8.30 | 8.20 | +0.61% | 994.7K | xx.xx | ||
32.50 | 33.00 | 32.25 | 0.00% | 9.73M | xx.xx | ||
153.50 | 153.50 | 151.50 | +0.99% | 1.87M | xx.xx | ||
31.00 | 31.25 | 30.50 | +1.64% | 2.9M | xx.xx | ||
1.830 | 1.840 | 1.820 | 0.00% | 3.54M | xx.xx | ||
0.42 | 0.42 | 0.40 | +2.44% | 1.17M | xx.xx | ||
30.50 | 30.50 | 30.00 | +1.67% | 68.2K | xx.xx | ||
0.770 | 0.770 | 0.740 | +1.32% | 339.8K | xx.xx | ||
27.00 | 27.00 | 26.50 | +1.89% | 591K | xx.xx | ||
2.22 | 2.24 | 2.20 | +1.83% | 4.15M | xx.xx | ||
29.25 | 29.50 | 28.75 | +2.63% | 2.99M | xx.xx | ||
13.90 | 13.90 | 12.00 | +4.51% | 400 | xx.xx | ||
6.10 | 6.15 | 6.00 | 0.00% | 1.27M | xx.xx | ||
2.58 | 2.58 | 2.46 | +9.32% | 3K | xx.xx | ||
0.65 | 0.67 | 0.65 | -1.52% | 350.5K | xx.xx | ||
12.30 | 12.40 | 12.20 | 0.00% | 117.2K | xx.xx | ||
49.75 | 49.75 | 49.75 | 0.00% | 0 | xx.xx | ||
14.70 | 14.90 | 14.70 | 0.00% | 1.2K | xx.xx | ||
4.48 | 4.50 | 4.46 | 0.00% | 4.4K | xx.xx | ||
1.720 | 1.720 | 1.710 | +0.58% | 14.1K | xx.xx | ||
24.00 | 24.10 | 23.90 | +0.42% | 173.2K | xx.xx | ||
65.00 | 65.50 | 65.00 | -4.06% | 4.1K | xx.xx | ||
60.00 | 60.00 | 60.00 | -0.41% | 2.3K | xx.xx | ||
29.00 | 29.50 | 29.00 | 0.00% | 1.8K | xx.xx | ||
3.56 | 3.58 | 3.50 | -0.56% | 9.1K | xx.xx | ||
4.42 | 4.44 | 4.42 | -0.45% | 7.4K | xx.xx | ||
9.50 | 9.50 | 9.40 | 0.00% | 3.2K | xx.xx | ||
6.00 | 6.00 | 5.65 | -0.83% | 1.08M | xx.xx | ||
3.28 | 3.36 | 3.28 | -1.20% | 87.4K | xx.xx | ||
0.38 | 0.40 | 0.38 | 0.00% | 0 | xx.xx | ||
1.000 | 1.020 | 0.990 | -0.99% | 20.7K | xx.xx | ||
1.670 | 1.690 | 1.670 | 0.00% | 24.06M | xx.xx | ||
13.20 | 13.30 | 13.20 | 0.00% | 0 | xx.xx | ||
2.800 | 2.880 | 2.780 | -2.10% | 2.98M | xx.xx | ||
2.14 | 2.14 | 2.08 | +2.88% | 73K | xx.xx | ||
1.980 | 2.000 | 1.960 | +1.54% | 942.4K | xx.xx | ||
2.440 | 2.460 | 2.400 | -1.61% | 23.8K | xx.xx | ||
47.00 | 47.50 | 44.75 | +6.82% | 5.2K | xx.xx | ||
49.00 | 49.00 | 49.00 | 0.00% | 0 | xx.xx | ||
225.00 | 227.00 | 223.00 | 0.00% | 510.4K | xx.xx | ||
129.00 | 129.50 | 129.00 | -0.77% | 5.1K | xx.xx | ||
15.00 | 15.20 | 14.90 | 0.00% | 1.4M | xx.xx | ||
0.020 | 0.030 | 0.020 | 0.00% | 0 | xx.xx | ||
14.20 | 14.40 | 14.20 | 0.00% | 0 | xx.xx | ||
2.460 | 2.460 | 2.440 | 0.00% | 18K | xx.xx | ||
1.190 | 1.200 | 1.190 | 0.00% | 40.1K | xx.xx | ||
7.15 | 7.15 | 7.05 | 0.00% | 35.6K | xx.xx | ||
10.10 | 10.10 | 10.00 | 0.00% | 9.5K | xx.xx | ||
8.95 | 9.10 | 8.80 | +1.13% | 1.9M | xx.xx | ||
1.79 | 1.86 | 1.71 | +6.55% | 126.09M | xx.xx | ||
9.20 | 9.25 | 9.10 | +2.22% | 353.3K | xx.xx | ||
26.25 | 27.00 | 26.00 | 0.00% | 388.9K | xx.xx | ||
6.75 | 6.75 | 6.70 | +0.75% | 13.6K | xx.xx | ||
0.580 | 0.600 | 0.540 | +5.45% | 8.98M | xx.xx | ||
12.70 | 12.70 | 12.40 | +2.42% | 321.1K | xx.xx | ||
6.70 | 6.75 | 6.70 | 0.00% | 10.5K | xx.xx | ||
8.50 | 8.70 | 8.45 | -1.73% | 403K | xx.xx | ||
34.25 | 34.25 | 34.25 | +0.74% | 1K | xx.xx | ||
21.40 | 22.10 | 21.40 | -0.93% | 6.26M | xx.xx | ||
8.95 | 9.05 | 8.70 | +3.47% | 204.2K | xx.xx | ||
34.25 | 34.75 | 34.00 | -0.72% | 1.32M | xx.xx | ||
1.37 | 1.38 | 1.36 | +1.48% | 538.2K | xx.xx | ||
10.10 | 10.30 | 10.00 | +1.00% | 1.4M | xx.xx | ||
2.960 | 3.000 | 2.900 | -1.33% | 4.94M | xx.xx | ||
3.26 | 3.26 | 3.16 | +1.24% | 152.3K | xx.xx | ||
5.10 | 5.10 | 5.10 | -1.92% | 100 | xx.xx | ||
17.90 | 18.10 | 17.90 | -0.56% | 1.02M | xx.xx | ||
0.29 | 0.29 | 0.28 | 0.00% | 379.5K | xx.xx | ||
7.70 | 7.75 | 7.70 | 0.00% | 3.2K | xx.xx | ||
3.580 | 3.660 | 3.580 | -1.10% | 1.09M | xx.xx | ||
8.80 | 8.85 | 8.50 | +2.92% | 1.06M | xx.xx | ||
1.910 | 1.920 | 1.900 | +0.53% | 41.2K | xx.xx | ||
8.400 | 8.500 | 8.250 | -1.18% | 197.9K | xx.xx | ||
13.10 | 13.40 | 12.80 | -1.50% | 1.89M | xx.xx | ||
1.610 | 1.610 | 1.580 | 0.00% | 53.1K | xx.xx | ||
8.20 | 8.30 | 8.00 | +1.86% | 254.8K | xx.xx | ||
1.81 | 1.82 | 1.80 | +2.84% | 68.7K | xx.xx | ||
0.75 | 0.75 | 0.73 | 0.00% | 517.7K | xx.xx | ||
3.36 | 3.36 | 3.36 | -0.59% | 100 | xx.xx | ||
4.52 | 4.56 | 4.50 | 0.00% | 400.1K | xx.xx | ||
0.48 | 0.48 | 0.47 | +2.13% | 10.9K | xx.xx | ||
73.25 | 74.00 | 70.00 | -1.01% | 900 | xx.xx | ||
23.90 | 23.90 | 20.00 | 0.00% | 0 | xx.xx | ||
0.40 | 0.42 | 0.38 | +2.56% | 24.82M | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 82.3K | xx.xx | ||
24.80 | 24.80 | 24.80 | -0.40% | 200 | xx.xx | ||
4.98 | 5.00 | 4.98 | 0.00% | 4K | xx.xx | ||
1.05 | 1.11 | 1.03 | 0.00% | 13.5K | xx.xx | ||
54.00 | 54.25 | 53.00 | +1.89% | 4.13M | xx.xx | ||
160.50 | 166.00 | 160.50 | 0.00% | 0 | xx.xx | ||
9.90 | 9.90 | 9.80 | 0.00% | 120.2K | xx.xx | ||
12.30 | 12.30 | 12.30 | 0.00% | 0 | xx.xx | ||
4.12 | 4.22 | 4.00 | 0.00% | 0 | xx.xx | ||
1.070 | 1.110 | 1.040 | 0.00% | 1.1M | xx.xx | ||
40.00 | 40.00 | 40.00 | 0.00% | 0 | xx.xx | ||
0.66 | 0.67 | 0.66 | -1.49% | 138.4K | xx.xx | ||
1.21 | 1.21 | 1.18 | +0.83% | 3.2M | xx.xx | ||
0.09 | 0.10 | 0.09 | -10.00% | 7.3K | xx.xx | ||
218.00 | 219.00 | 217.00 | +0.93% | 16.3K | xx.xx | ||
14.30 | 14.30 | 14.30 | +0.70% | 100 | xx.xx | ||
26.00 | 26.00 | 26.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.50 | 20.90 | -2.33% | 623.7K | xx.xx | ||
29.50 | 29.75 | 29.50 | -3.28% | 500 | xx.xx | ||
1.620 | 1.650 | 1.590 | 0.00% | 6.1K | xx.xx | ||
1.020 | 1.020 | 0.980 | 0.00% | 3.1K | xx.xx | ||
0.11 | 0.11 | 0.10 | +10.00% | 257.1K | xx.xx | ||
10.90 | 11.10 | 10.70 | +1.87% | 2.95M | xx.xx | ||
0.900 | 0.900 | 0.890 | 0.00% | 131.4K | xx.xx | ||
0.22 | 0.23 | 0.22 | -4.35% | 803.9K | xx.xx | ||
1.78 | 1.78 | 1.74 | +0.56% | 370.8K | xx.xx | ||
2.74 | 2.78 | 2.72 | -0.72% | 173K | xx.xx | ||
41.00 | 41.00 | 40.50 | +0.61% | 2K | xx.xx | ||
45.25 | 45.50 | 45.00 | 0.00% | 490.4K | xx.xx | ||
27.50 | 27.75 | 27.50 | 0.00% | 11.1K | xx.xx | ||
4.54 | 4.54 | 4.52 | +0.44% | 34.8K | xx.xx | ||
94.75 | 94.75 | 94.75 | +3.55% | 200 | xx.xx | ||
7.35 | 7.40 | 7.20 | +2.08% | 2.03M | xx.xx | ||
14.00 | 14.30 | 14.00 | -2.10% | 2.7K | xx.xx | ||
16.00 | 16.10 | 15.90 | 0.00% | 538.7K | xx.xx | ||
10.10 | 10.10 | 10.00 | 0.00% | 35.6K | xx.xx | ||
95.75 | 95.75 | 95.50 | +0.26% | 616.4K | xx.xx | ||
0.75 | 0.76 | 0.73 | +1.35% | 352K | xx.xx | ||
3.62 | 3.70 | 3.62 | -1.63% | 756.8K | xx.xx | ||
1.320 | 1.330 | 1.320 | 0.00% | 120.8K | xx.xx | ||
0.12 | 0.12 | 0.11 | +9.09% | 8.16M | xx.xx | ||
4.06 | 4.14 | 4.06 | -0.49% | 74.1K | xx.xx | ||
7.85 | 8.15 | 7.85 | -1.88% | 276.5K | xx.xx | ||
8.75 | 8.85 | 8.70 | 0.00% | 16.96M | xx.xx | ||
8.85 | 8.90 | 8.85 | 0.00% | 1.08M | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 2.24M | xx.xx | ||
2.380 | 2.480 | 2.380 | -1.65% | 2.2K | xx.xx | ||
0.71 | 0.71 | 0.66 | 0.00% | 187.6K | xx.xx | ||
18.20 | 18.20 | 18.20 | 0.00% | 0 | xx.xx | ||
2.74 | 2.78 | 2.72 | -1.44% | 59.6K | xx.xx | ||
6.55 | 6.55 | 6.40 | +0.77% | 2K | xx.xx | ||
11.00 | 11.20 | 10.90 | -0.90% | 137.9K | xx.xx | ||
8.35 | 8.35 | 8.30 | +1.21% | 95.3K | xx.xx | ||
1.78 | 1.78 | 1.73 | +1.14% | 104.8K | xx.xx | ||
5.000 | 5.000 | 4.820 | 0.00% | 9.8K | xx.xx | ||
3.36 | 3.36 | 3.32 | 0.00% | 22.4K | xx.xx | ||
3.16 | 3.18 | 3.14 | +1.28% | 2.2K | xx.xx | ||
1.52 | 1.56 | 1.48 | +2.01% | 46.92M | xx.xx | ||
2.160 | 2.180 | 2.140 | 0.00% | 1.06M | xx.xx | ||
84.25 | 100.00 | 83.25 | +1.20% | 7.4K | xx.xx | ||
0.130 | 0.140 | 0.120 | 0.00% | 4M | xx.xx | ||
4.92 | 4.96 | 4.86 | +1.65% | 31.55M | xx.xx | ||
1.200 | 1.210 | 1.190 | 0.00% | 27.4K | xx.xx | ||
10.20 | 10.40 | 10.10 | -1.92% | 165.6K | xx.xx | ||
0.47 | 0.47 | 0.46 | -2.08% | 44K | xx.xx | ||
7.70 | 7.80 | 7.65 | +1.32% | 229.9K | xx.xx | ||
0.770 | 0.780 | 0.770 | -1.28% | 38.5K | xx.xx | ||
0.34 | 0.35 | 0.34 | -2.86% | 519K | xx.xx | ||
1.280 | 1.310 | 1.260 | -2.29% | 56K | xx.xx | ||
12.70 | 13.30 | 11.60 | +13.39% | 231.35M | xx.xx | ||
33.75 | 33.75 | 33.75 | 0.00% | 0 | xx.xx | ||
3.30 | 3.40 | 3.30 | -1.20% | 893.2K | xx.xx | ||
6.15 | 6.25 | 6.15 | -0.81% | 375.2K | xx.xx | ||
1.000 | 1.020 | 0.990 | +2.04% | 9.6K | xx.xx | ||
0.550 | 0.560 | 0.530 | 0.00% | 3.07M | xx.xx | ||
2.18 | 2.18 | 2.14 | +1.87% | 28.6K | xx.xx | ||
3.520 | 3.520 | 3.480 | 0.00% | 53.8K | xx.xx | ||
3.780 | 3.900 | 3.780 | -1.05% | 3.09M | xx.xx | ||
0.71 | 0.72 | 0.70 | 0.00% | 53.5K | xx.xx | ||
2.28 | 2.38 | 2.26 | 0.00% | 0 | xx.xx | ||
4.80 | 4.80 | 4.60 | -1.64% | 5.4K | xx.xx | ||
2.02 | 2.08 | 2.02 | 0.00% | 20.5K | xx.xx | ||
258.00 | 258.00 | 258.00 | 0.00% | 0 | xx.xx | ||
6.80 | 6.85 | 6.75 | -1.45% | 30K | xx.xx | ||
9.35 | 9.35 | 9.35 | 0.00% | 0 | xx.xx | ||
0.80 | 0.92 | 0.69 | 0.00% | 0 | xx.xx | ||
34.75 | 34.75 | 34.75 | 0.00% | 0 | xx.xx | ||
29.00 | 32.50 | 25.00 | 0.00% | 0 | xx.xx | ||
14.60 | 14.60 | 14.60 | 0.00% | 100 | xx.xx | ||
0.53 | 0.57 | 0.53 | -7.02% | 85.2K | xx.xx | ||
16.80 | 16.80 | 16.80 | 0.00% | 0 | xx.xx | ||
0.22 | 0.23 | 0.21 | -4.35% | 720.7K | xx.xx | ||
99.75 | 101.00 | 99.50 | -1.72% | 363.1K | xx.xx | ||
21.00 | 21.30 | 20.90 | 0.00% | 961.6K | xx.xx | ||
4.52 | 4.60 | 4.50 | +0.89% | 3.2K | xx.xx | ||
66.50 | 67.50 | 66.50 | 0.00% | 626.1K | xx.xx | ||
0.50 | 0.51 | 0.50 | 0.00% | 10.5K | xx.xx | ||
5.10 | 5.15 | 5.05 | -0.97% | 590.3K | xx.xx | ||
7.55 | 7.65 | 7.50 | -0.66% | 2.91M | xx.xx | ||
2.32 | 2.34 | 2.12 | -0.85% | 19.6K | xx.xx | ||
2.30 | 2.32 | 2.28 | -0.86% | 7.7K | xx.xx | ||
0.76 | 0.76 | 0.75 | +1.33% | 202.3K | xx.xx | ||
1.060 | 1.060 | 1.040 | +1.92% | 224.7K | xx.xx | ||
8.60 | 8.60 | 7.80 | +1.18% | 1.3K | xx.xx | ||
0.41 | 0.42 | 0.40 | -2.38% | 75.6K | xx.xx | ||
6.900 | 7.200 | 6.900 | -0.72% | 4.48M | xx.xx | ||
0.50 | 0.51 | 0.49 | +2.04% | 634.9K | xx.xx | ||
1.350 | 1.370 | 1.350 | -1.46% | 10.3K | xx.xx | ||
4.86 | 4.90 | 4.86 | -0.41% | 54.6K | xx.xx | ||
3.50 | 3.58 | 3.50 | -2.23% | 40.5K | xx.xx | ||
7.70 | 7.75 | 7.65 | +0.65% | 8.47M | xx.xx | ||
0.43 | 0.43 | 0.42 | +2.38% | 93.7K | xx.xx | ||
2.500 | 2.500 | 2.460 | +0.81% | 167.3K | xx.xx | ||
19.20 | 19.30 | 18.60 | +3.23% | 20.12M | xx.xx | ||
1.760 | 1.810 | 1.760 | 0.00% | 1.2K | xx.xx | ||
6.90 | 7.00 | 6.85 | -1.43% | 373.9K | xx.xx | ||
0.37 | 0.37 | 0.36 | +2.78% | 678.9K | xx.xx | ||
39.25 | 40.25 | 38.75 | -1.26% | 3.98M | xx.xx | ||
1.16 | 1.19 | 1.13 | +2.65% | 2.76M | xx.xx | ||
1.70 | 1.72 | 1.69 | 0.00% | 36.7K | xx.xx | ||
4.60 | 4.60 | 4.58 | +0.44% | 6.5K | xx.xx | ||
381.00 | 381.00 | 374.00 | 0.00% | 0 | xx.xx | ||
4.70 | 4.72 | 4.60 | +2.17% | 2.44M | xx.xx | ||
0.840 | 0.890 | 0.780 | +6.33% | 4.65M | xx.xx | ||
0.810 | 0.810 | 0.770 | +3.85% | 141.9K | xx.xx | ||
0.870 | 0.890 | 0.860 | 0.00% | 325.9K | xx.xx | ||
8.35 | 8.35 | 8.10 | +2.45% | 5.13M | xx.xx | ||
4.08 | 4.14 | 4.06 | -0.49% | 1.69M | xx.xx | ||
9.45 | 9.75 | 9.45 | -1.56% | 4.75M | xx.xx | ||
3.96 | 4.00 | 3.94 | 0.00% | 61.1K | xx.xx | ||
0.14 | 0.14 | 0.13 | +7.69% | 1.05M | xx.xx | ||
14.90 | 15.10 | 14.90 | 0.00% | 5.78M | xx.xx | ||
3.66 | 3.68 | 3.66 | -0.54% | 4.9K | xx.xx | ||
24.70 | 24.70 | 24.70 | -0.40% | 13.3K | xx.xx | ||
6.25 | 6.35 | 6.20 | -0.79% | 933.9K | xx.xx | ||
0.980 | 0.990 | 0.970 | +2.08% | 54.9K | xx.xx | ||
12.10 | 12.20 | 12.00 | 0.00% | 349.8K | xx.xx | ||
1.510 | 1.540 | 1.510 | -2.58% | 563.4K | xx.xx | ||
0.800 | 0.800 | 0.790 | +1.27% | 5.1K | xx.xx | ||
11.20 | 11.40 | 11.20 | -0.88% | 3.6K | xx.xx | ||
9.05 | 9.10 | 8.95 | +3.43% | 586K | xx.xx | ||
5.90 | 5.95 | 5.90 | -0.84% | 91.6K | xx.xx | ||
2.280 | 2.320 | 2.280 | +0.88% | 4.4K | xx.xx | ||
3.24 | 3.26 | 3.24 | 0.00% | 446.4K | xx.xx | ||
4.14 | 4.18 | 4.10 | -0.48% | 1.87M | xx.xx | ||
7.60 | 7.75 | 7.50 | -6.17% | 5.3K | xx.xx | ||
21.30 | 22.00 | 21.10 | -1.39% | 11.05M | xx.xx | ||
1.500 | 1.500 | 1.490 | 0.00% | 16K | xx.xx | ||
0.38 | 0.39 | 0.38 | 0.00% | 304.6K | xx.xx | ||
6.55 | 6.70 | 6.55 | -2.24% | 253.2K | xx.xx | ||
8.70 | 8.70 | 8.55 | +1.16% | 9.49M | xx.xx | ||
5.400 | 5.400 | 5.400 | +1.89% | 36.7K | xx.xx | ||
6.70 | 6.75 | 6.65 | +0.75% | 57.2K | xx.xx | ||
12.000 | 12.300 | 11.900 | -2.44% | 1.66M | xx.xx | ||
20.10 | 20.40 | 19.70 | +1.52% | 833.9K | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 56.61M | xx.xx | ||
204.00 | 204.00 | 203.00 | 0.00% | 3K | xx.xx | ||
2.10 | 2.10 | 2.08 | +1.94% | 1.1K | xx.xx | ||
1.870 | 1.900 | 1.870 | +1.08% | 5.2K | xx.xx | ||
0.31 | 0.33 | 0.30 | -3.13% | 703.4K | xx.xx | ||
1.680 | 1.720 | 1.650 | -1.18% | 31.8K | xx.xx | ||
40.25 | 41.00 | 40.00 | -0.62% | 5.62M | xx.xx | ||
10.80 | 10.90 | 10.80 | 0.00% | 175.6K | xx.xx | ||
30.25 | 30.25 | 30.00 | +0.83% | 178.7K | xx.xx | ||
0.82 | 0.83 | 0.81 | 0.00% | 33.4K | xx.xx | ||
9.10 | 9.15 | 9.10 | 0.00% | 6.7K | xx.xx | ||
2.340 | 2.340 | 2.320 | +0.86% | 87.1K | xx.xx | ||
43.25 | 43.75 | 43.00 | -0.57% | 1.85M | xx.xx | ||
3.62 | 3.64 | 3.60 | 0.00% | 0 | xx.xx | ||
3.120 | 3.240 | 3.120 | -0.64% | 382.5K | xx.xx | ||
1.800 | 1.830 | 1.800 | -2.17% | 1.1K | xx.xx | ||
6.45 | 6.55 | 6.45 | 0.00% | 8.3K | xx.xx | ||
17.70 | 17.80 | 17.50 | +1.14% | 1.08M | xx.xx | ||
5.400 | 5.450 | 5.350 | +0.93% | 1.78M | xx.xx | ||
36.50 | 36.75 | 36.25 | 0.00% | 515.4K | xx.xx | ||
26.50 | 27.75 | 26.50 | -3.64% | 304.3K | xx.xx | ||
23.80 | 24.00 | 23.00 | +3.48% | 10.85M | xx.xx | ||
6.00 | 6.10 | 5.95 | -1.64% | 136.1K | xx.xx | ||
5.90 | 5.95 | 5.90 | 0.00% | 3.3K | xx.xx | ||
10.20 | 10.50 | 10.20 | -0.97% | 920.7K | xx.xx | ||
18.10 | 18.50 | 18.00 | -2.16% | 147.8K | xx.xx | ||
48.25 | 48.25 | 48.25 | 0.00% | 0 | xx.xx | ||
2.540 | 2.600 | 2.500 | +2.42% | 716.8K | xx.xx | ||
9.10 | 9.25 | 9.05 | -3.19% | 993.9K | xx.xx | ||
2.080 | 2.120 | 2.080 | +0.97% | 865.4K | xx.xx | ||
1.30 | 1.33 | 1.29 | -2.26% | 946.8K | xx.xx | ||
7.50 | 7.60 | 7.45 | 0.00% | 1.63M | xx.xx | ||
3.46 | 3.48 | 3.42 | +0.58% | 805.4K | xx.xx | ||
3.50 | 3.54 | 3.48 | +0.57% | 14.16M | xx.xx | ||
30.25 | 30.75 | 30.25 | -1.63% | 1.38M | xx.xx | ||
103.50 | 103.50 | 102.50 | +0.49% | 2.32M | xx.xx |