אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAPICO Hitech | 21.90 | 22.60 | 21.30 | -0.60 | -2.67% | 3.67M | 24/04 | ||
Absolute Clean Energy | 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 1.61M | 24/04 | ||
Advanced Connection | 0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 1.22M | 24/04 | ||
Advanced Info | 196.00 | 199.50 | 196.00 | -2.50 | -1.26% | 5.68M | 24/04 | ||
Advanced Info Tech | 4.32 | 4.36 | 4.30 | +0.02 | +0.47% | 310.90K | 24/04 | ||
Aeon Thana Sinsap | 162.50 | 163.50 | 158.00 | +6.50 | +4.17% | 471.50K | 24/04 | ||
Agripure | 4.36 | 4.44 | 4.34 | 0.00 | 0.00% | 217.40K | 24/04 | ||
Aikchol Hospital | 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 7.80K | 24/04 | ||
Airports of Thailand | 64.75 | 65.25 | 64.25 | -0.25 | -0.38% | 12.01M | 24/04 | ||
AJ Advance | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 29.45M | 24/04 | ||
AJ Plast | 5.90 | 6.00 | 5.85 | 0.00 | 0.00% | 168.00K | 24/04 | ||
Alla | 1.760 | 1.820 | 1.760 | -0.020 | -1.12% | 1.46M | 24/04 | ||
Allianz Ayudhya Capital PCL | 37.00 | 37.25 | 36.75 | +0.25 | +0.68% | 5.60K | 24/04 | ||
ALT Telecom | 1.500 | 1.520 | 1.490 | 0.000 | 0.00% | 26.20K | 24/04 | ||
Alucon | 179.00 | 179.50 | 178.50 | +1.00 | +0.56% | 1.20K | 24/04 | ||
Amanah Leasing | 2.20 | 2.20 | 2.14 | +0.08 | +3.77% | 309.40K | 24/04 | ||
Amarin Printing | 4.88 | 4.96 | 4.86 | -0.08 | -1.61% | 31.90K | 24/04 | ||
Amata Corp | 22.40 | 22.90 | 22.40 | -0.20 | -0.88% | 2.84M | 24/04 | ||
Amata VN | 5.75 | 5.75 | 5.70 | +0.05 | +0.88% | 76.30K | 24/04 | ||
Ananda Develop | 0.780 | 0.800 | 0.780 | -0.010 | -1.27% | 1.43M | 24/04 | ||
AP | 10.50 | 10.70 | 10.40 | -0.10 | -0.94% | 23.00M | 24/04 | ||
AQ Estate | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10/05 | ||
Aqua Corp | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 844.10K | 24/04 | ||
Areeya Property | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 1.00K | 24/04 | ||
Asefa | 3.86 | 3.92 | 3.86 | -0.04 | -1.03% | 8.40K | 24/04 | ||
Asia Aviation | 2.220 | 2.280 | 2.200 | -0.040 | -1.77% | 27.04M | 24/04 | ||
Asia Fiber | 5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 0.10K | 24/04 | ||
Asia Hotel | 6.55 | 6.55 | 6.55 | +0.10 | +1.55% | 0.60K | 24/04 | ||
Asia Metal | 3.240 | 3.280 | 3.200 | +0.020 | +0.62% | 171.30K | 24/04 | ||
Asia Plus | 2.640 | 2.660 | 2.640 | 0.000 | 0.00% | 344.10K | 24/04 | ||
Asia Precision | 3.30 | 3.32 | 3.30 | +0.02 | +0.61% | 25.30K | 24/04 | ||
Asia Sermkij Leasing | 16.80 | 17.00 | 16.60 | +0.10 | +0.60% | 727.20K | 24/04 | ||
Asian Insulators | 4.060 | 4.100 | 4.040 | 0.000 | 0.00% | 129.80K | 24/04 | ||
Asian Marine Services | 1.580 | 1.630 | 1.560 | -0.030 | -1.86% | 53.30K | 24/04 | ||
Asian Phytoceuticals | 4.92 | 4.94 | 4.88 | +0.02 | +0.41% | 18.90K | 24/04 | ||
Asian Seafoods | 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 544.90K | 24/04 | ||
Asphere Innovations PCL | 5.750 | 5.800 | 5.600 | 0.000 | 0.00% | 175.00K | 24/04 | ||
Asset World | 4.34 | 4.42 | 4.30 | -0.08 | -1.81% | 49.13M | 24/04 | ||
B 52 Capital PCL | 0.59 | 0.61 | 0.58 | +0.01 | +1.72% | 11.20K | 24/04 | ||
Baan Rock Garden | 1.510 | 1.530 | 1.510 | -0.020 | -1.31% | 39.20K | 24/04 | ||
Bangchak Corp | 44.00 | 44.50 | 43.75 | -0.25 | -0.56% | 4.11M | 24/04 | ||
Bangkok Airways | 16.70 | 16.90 | 16.70 | -0.10 | -0.60% | 1.02M | 24/04 | ||
Bangkok Aviation Fuel | 22.80 | 23.10 | 22.80 | -0.10 | -0.44% | 225.10K | 24/04 | ||
Bangkok Bank | 136.50 | 138.50 | 135.50 | -1.50 | -1.09% | 14.76M | 24/04 | ||
Bangkok Chain Hospital | 20.80 | 20.80 | 20.60 | +0.10 | +0.48% | 2.52M | 24/04 | ||
Bangkok Commercial | 9.60 | 9.70 | 9.50 | +0.10 | +1.05% | 9.32M | 24/04 | ||
Bangkok Dec-Con | 1.300 | 1.330 | 1.300 | -0.010 | -0.76% | 499.00K | 24/04 | ||
Bangkok Dusit Medical | 28.25 | 28.25 | 28.00 | +0.25 | +0.89% | 14.56M | 24/04 | ||
Bangkok Expressway Metro | 8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 20.12M | 24/04 | ||
Bangkok Insurance | 291.00 | 291.00 | 289.00 | 0.00 | 0.00% | 49.40K | 24/04 | ||
Bangkok Land | 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 5.16M | 24/04 | ||
Bangkok Life Assurance | 17.60 | 17.70 | 17.50 | 0.00 | 0.00% | 1.94M | 24/04 | ||
Bangkok Ranch | 2.580 | 2.580 | 2.560 | 0.000 | 0.00% | 128.30K | 24/04 | ||
Bangkok Union | 22.60 | 22.70 | 22.20 | +0.20 | +0.89% | 56.10K | 24/04 | ||
Bangsaphan Barmill | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 93.00K | 24/04 | ||
Bank of Ayudhya | 26.25 | 26.50 | 26.00 | -0.25 | -0.94% | 758.10K | 24/04 | ||
Banpu | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 19.27M | 24/04 | ||
Banpu Power | 14.30 | 14.30 | 14.00 | +0.10 | +0.70% | 589.90K | 24/04 | ||
BCPG | 6.60 | 6.70 | 6.45 | -0.05 | -0.75% | 3.27M | 24/04 | ||
Beauty Community | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 8.54M | 24/04 | ||
BEC World | 4.90 | 4.94 | 4.80 | -0.02 | -0.41% | 801.80K | 24/04 | ||
Begistics | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 1.59M | 24/04 | ||
Berli Jucker | 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 4.24M | 24/04 | ||
Better World | 0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 13.54M | 24/04 | ||
BG Container Glass | 6.95 | 7.05 | 6.85 | -0.15 | -2.11% | 238.30K | 24/04 | ||
BGrimm Power | 25.50 | 26.25 | 25.25 | -0.25 | -0.97% | 8.60M | 24/04 | ||
BIG Camera | 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 564.40K | 24/04 | ||
Birla Carbon | 69.75 | 70.00 | 66.00 | +3.75 | +5.68% | 30.30K | 24/04 | ||
BJC Heavy | 1.130 | 1.130 | 1.120 | +0.010 | +0.89% | 761.70K | 24/04 | ||
Boutique Newcity | 18.00 | 18.00 | 18.00 | +0.30 | +1.69% | 0.20K | 24/04 | ||
BTS | 6.25 | 6.30 | 6.15 | +0.05 | +0.81% | 47.52M | 24/04 | ||
Bumrungrad Hospital | 231.00 | 231.00 | 226.00 | +4.00 | +1.76% | 1.81M | 24/04 | ||
Buriram Sugar | 4.74 | 4.78 | 4.68 | +0.02 | +0.42% | 119.00K | 24/04 | ||
Cal-Comp Electronics | 2.260 | 2.360 | 2.260 | -0.040 | -1.74% | 4.82M | 24/04 | ||
Capital Engineering | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 1.70K | 24/04 | ||
Carabao | 65.50 | 67.00 | 65.25 | 0.00 | 0.00% | 4.77M | 24/04 | ||
Castle Peak | 12.50 | 12.60 | 12.30 | +0.10 | +0.81% | 13.70K | 24/04 | ||
Central Pattana | 62.25 | 63.00 | 62.00 | +0.25 | +0.40% | 9.30M | 24/04 | ||
Central Plaza Hotel | 45.25 | 45.50 | 45.00 | 0.00 | 0.00% | 2.23M | 24/04 | ||
Central Retail | 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 11.67M | 24/04 | ||
CH Karnchang | 22.00 | 22.10 | 21.80 | 0.00 | 0.00% | 1.54M | 24/04 | ||
Chai Watana Tannery | 1.260 | 1.290 | 1.260 | -0.030 | -2.33% | 86.10K | 24/04 | ||
Charan Insurance | 23.40 | 24.00 | 23.30 | 0.00 | 0.00% | 1.50K | 24/04 | ||
Charn Issara | 0.57 | 0.59 | 0.57 | 0.00 | 0.00% | 63.30K | 24/04 | ||
Charoen Pokphand | 18.30 | 18.40 | 18.10 | +0.10 | +0.55% | 8.32M | 24/04 | ||
Charoong Thai Wire | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0.10K | 24/04 | ||
Chememan | 2.060 | 2.180 | 1.950 | +0.110 | +5.64% | 2.77M | 24/04 | ||
Chiang Mai Ram | 1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 115.40K | 24/04 | ||
Chiangmai Frozen | 2.280 | 2.300 | 2.260 | +0.020 | +0.88% | 46.00K | 24/04 | ||
Chonburi Concrete | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 2.22M | 24/04 | ||
Christiani Nielsen Thai | 1.410 | 1.620 | 1.410 | -0.060 | -4.08% | 5.78M | 24/04 | ||
Chu Kai | 0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 229.70K | 24/04 | ||
Chularat Hospital | 2.880 | 2.900 | 2.840 | +0.020 | +0.70% | 12.91M | 24/04 | ||
Chumporn Palm Oil | 2.540 | 2.580 | 2.500 | +0.020 | +0.79% | 125.10K | 24/04 | ||
CIMB Thai Bank | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 651.10K | 24/04 | ||
City Sports Recreation | 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | 18/04 | ||
City Steel | 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 75.00K | 24/04 | ||
CK Power | 4.08 | 4.12 | 3.96 | +0.06 | +1.49% | 9.57M | 24/04 | ||
Com7 | 18.30 | 18.40 | 18.10 | +0.30 | +1.67% | 9.21M | 24/04 | ||
Communication System | 0.900 | 0.920 | 0.900 | -0.010 | -1.10% | 279.90K | 24/04 | ||
Copperwired | 2.280 | 2.300 | 2.220 | +0.080 | +3.64% | 738.10K | 24/04 | ||
Country Group Develop | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 1.52M | 24/04 | ||
Country Group Hold | 0.68 | 0.68 | 0.66 | 0.00 | 0.00% | 781.80K | 24/04 | ||
CP All PCL | 57.00 | 57.50 | 56.75 | +0.25 | +0.44% | 19.60M | 24/04 | ||
CPL | 1.380 | 1.380 | 1.360 | +0.020 | +1.47% | 31.20K | 24/04 | ||
CPT Drives | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 94.30K | 24/04 | ||
Crown Seal | 43.00 | 43.00 | 43.00 | +0.00 | +0.00% | 0 | 23/04 | ||
CSP Steel Center | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 108.40K | 24/04 | ||
DCON Products | 0.42 | 0.43 | 0.41 | +0.01 | +2.44% | 2.60M | 24/04 | ||
Delta Electronics Thailand | 72.25 | 73.25 | 70.75 | +2.25 | +3.21% | 17.24M | 24/04 | ||
Demco | 4.340 | 4.420 | 4.300 | +0.040 | +0.93% | 1.41M | 24/04 | ||
Diamond Building | 7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 60.30K | 24/04 | ||
Do Day Dream | 9.00 | 9.05 | 8.90 | +0.20 | +2.27% | 45.30K | 24/04 | ||
Dohome | 10.80 | 10.90 | 10.70 | -0.10 | -0.92% | 5.84M | 24/04 | ||
DTC Industries | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Dynasty Ceramic | 1.730 | 1.770 | 1.730 | -0.040 | -2.26% | 4.56M | 24/04 | ||
Eason Paint | 1.200 | 1.210 | 1.170 | 0.000 | 0.00% | 852.70K | 24/04 | ||
Eastern Commercial | 1.420 | 1.430 | 1.410 | -0.010 | -0.70% | 242.40K | 24/04 | ||
Eastern Polymer | 6.95 | 7.00 | 6.80 | +0.10 | +1.46% | 1.52M | 24/04 | ||
Eastern Printing | 2.70 | 2.70 | 2.62 | +0.06 | +2.27% | 280.80K | 24/04 | ||
Eastern Star RE | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 36.70K | 24/04 | ||
Eastern Water | 3.46 | 3.48 | 3.44 | -0.02 | -0.57% | 212.30K | 24/04 | ||
Ekachai Medical | 7.60 | 7.65 | 7.55 | +0.05 | +0.66% | 184.60K | 24/04 | ||
Ekarat Engineering | 0.98 | 0.99 | 0.97 | +0.01 | +1.03% | 1.28M | 24/04 | ||
Electricity Generating | 111.50 | 112.00 | 111.00 | 0.00 | 0.00% | 300.30K | 24/04 | ||
EMC PCL | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 6.31M | 24/04 | ||
Energy Absolute | 31.25 | 32.50 | 31.25 | -0.50 | -1.57% | 12.72M | 24/04 | ||
Erawan Group | 4.82 | 4.86 | 4.80 | 0.00 | 0.00% | 14.54M | 24/04 | ||
Eternal Energy | 0.22 | 0.22 | 0.20 | 0.00 | 0.00% | 2.57M | 24/04 | ||
Everland | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 3.18M | 24/04 | ||
Fancy Wood | 0.39 | 0.43 | 0.39 | -0.02 | -4.88% | 165.70K | 24/04 | ||
Far East DDB | 168.00 | 170.00 | 168.00 | -7.00 | -4.00% | 0.30K | 24/04 | ||
Fine Metal Technologies PCL | 35.75 | 36.00 | 35.50 | -0.25 | -0.69% | 3.50K | 24/04 | ||
Firetrade Engineering | 1.700 | 1.700 | 1.670 | +0.020 | +1.19% | 289.90K | 24/04 | ||
FN Factory Outlet | 1.130 | 1.160 | 1.130 | -0.020 | -1.74% | 30.60K | 24/04 | ||
FNS Holdings PCL | 3.180 | 3.240 | 3.180 | -0.020 | -0.63% | 39.40K | 24/04 | ||
Food and Drinks | 28.00 | 28.00 | 28.00 | +0.00 | +0.00% | 0.40K | 24/04 | ||
Forth Corp | 16.50 | 16.60 | 16.10 | +0.30 | +1.85% | 1.58M | 24/04 | ||
Frasers Property Thailand | 14.90 | 14.90 | 14.70 | +0.10 | +0.68% | 27.80K | 24/04 | ||
G J Steel | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 2.91M | 24/04 | ||
General Engineering | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 1.19M | 24/04 | ||
General Environmental | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 194.40K | 24/04 | ||
GFPT | 12.20 | 12.30 | 12.10 | +0.20 | +1.67% | 3.67M | 24/04 | ||
Gift Infinite PCL | 4.040 | 4.140 | 3.980 | -0.080 | -1.94% | 2.16M | 24/04 | ||
Global Connections | 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 77.10K | 24/04 | ||
Global Consumer PCL | 0.21 | 0.23 | 0.21 | -0.01 | -4.55% | 2.46M | 24/04 | ||
Global Green Chemicals | 7.60 | 7.95 | 7.50 | -0.30 | -3.80% | 2.60K | 24/04 | ||
Global Power Synergy | 48.00 | 48.75 | 47.75 | -0.25 | -0.52% | 5.14M | 24/04 | ||
Globlex Holding | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 242.40K | 24/04 | ||
GMM Grammy | 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 2.10K | 24/04 | ||
Golden Lime | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0.10K | 24/04 | ||
Goodyear | 185.00 | 185.00 | 184.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Grand Canal Land | 1.610 | 1.620 | 1.610 | 0.000 | 0.00% | 4.70K | 24/04 | ||
Grand Prix | 1.760 | 1.760 | 1.740 | -0.010 | -0.56% | 294.50K | 24/04 | ||
Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 11.28M | 24/04 | ||
Green Resources | 1.03 | 1.06 | 1.02 | -0.02 | -1.90% | 2.85M | 24/04 | ||
Gulf Energy | 41.25 | 41.75 | 40.75 | 0.00 | 0.00% | 8.66M | 24/04 | ||
Gunkul Engineering | 2.540 | 2.600 | 2.540 | -0.020 | -0.78% | 16.62M | 24/04 | ||
Haad Thip | 17.50 | 17.60 | 17.30 | 0.00 | 0.00% | 517.50K | 24/04 | ||
Halcyon Tech | 2.22 | 2.24 | 2.20 | -0.02 | -0.89% | 29.10K | 24/04 | ||
Hana Microelectronics | 39.00 | 39.50 | 38.00 | +1.25 | +3.31% | 17.34M | 24/04 | ||
Home Product Center | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 18.66M | 24/04 | ||
Humanica | 10.80 | 10.90 | 10.60 | -0.20 | -1.82% | 1.52M | 24/04 | ||
Hwa Fong Rubber | 4.160 | 4.160 | 4.120 | +0.040 | +0.97% | 16.30K | 24/04 | ||
ICC Intl | 51.75 | 51.75 | 51.75 | 0.00 | 0.00% | 2.00K | 24/04 | ||
Ichitan Group | 17.30 | 17.70 | 17.00 | +0.30 | +1.76% | 13.76M | 24/04 | ||
IFS Capital | 2.62 | 2.62 | 2.58 | +0.02 | +0.77% | 29.30K | 24/04 | ||
Indara Insurance | 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Index Living Mall | 20.00 | 20.50 | 19.60 | +0.50 | +2.56% | 460.50K | 24/04 | ||
Indorama Ventures | 23.90 | 24.20 | 23.80 | -0.10 | -0.42% | 12.87M | 24/04 | ||
Ingress Industrial Thailand | 0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 475.10K | 24/04 | ||
Inoue Rubber | 12.70 | 12.80 | 12.60 | +0.10 | +0.79% | 19.20K | 24/04 | ||
Interhides | 2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 43.50K | 24/04 | ||
Interlink Communication | 6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 288.30K | 24/04 | ||
Internet Thailand | 5.300 | 5.400 | 5.200 | +0.100 | +1.92% | 3.69M | 24/04 | ||
Intouch Holdings | 66.50 | 67.00 | 66.25 | -0.25 | -0.37% | 1.42M | 24/04 | ||
IRPC PCL | 1.97 | 2.00 | 1.96 | -0.02 | -1.01% | 22.34M | 24/04 | ||
IT City | 3.400 | 3.440 | 3.380 | -0.020 | -0.58% | 4.70K | 24/04 | ||
Italian Thai Development | 0.610 | 0.620 | 0.600 | -0.010 | -1.61% | 10.94M | 24/04 | ||
Jack Chia Industries | 78.50 | 78.75 | 78.50 | 0.00 | 0.00% | 0 | 22/04 | ||
JAS Asset | 1.82 | 1.88 | 1.82 | -0.03 | -1.62% | 329.10K | 24/04 | ||
Jasmine Intl | 3.24 | 3.46 | 3.06 | -0.16 | -4.71% | 251.03M | 24/04 | ||
Jasmine Telecom | 52.75 | 53.50 | 51.00 | +1.75 | +3.43% | 867.20K | 24/04 | ||
Jay Mart | 14.10 | 14.20 | 14.00 | +0.20 | +1.44% | 5.94M | 24/04 | ||
JCK International | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 10.27M | 24/04 | ||
JMT Network Services | 21.30 | 21.40 | 21.00 | +0.40 | +1.91% | 9.48M | 24/04 | ||
Kang Yong Electric | 316.00 | 316.00 | 316.00 | +1.00 | +0.32% | 1.60K | 24/04 | ||
Karmarts | 14.70 | 14.80 | 14.30 | +0.30 | +2.08% | 4.38M | 24/04 | ||
Kaset Thai Intl Sugar | 3.38 | 3.42 | 3.38 | -0.10 | -2.87% | 24.20K | 24/04 | ||
Kasikornbank | 127.00 | 127.00 | 124.00 | +2.00 | +1.60% | 13.55M | 24/04 | ||
KC Property | 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 404.20K | 24/04 | ||
KCE Electronics | 39.75 | 40.25 | 39.50 | +0.25 | +0.63% | 5.97M | 24/04 | ||
KGI Securities | 4.40 | 4.42 | 4.40 | 0.00 | 0.00% | 1.13M | 24/04 | ||
Khon Kaen Sugar | 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 1.16M | 24/04 | ||
Khonburi Sugar | 5.25 | 5.35 | 5.25 | -0.05 | -0.94% | 135.10K | 24/04 | ||
Kiang Huat Sea Gull | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Kiatnakin Bank | 53.25 | 53.50 | 52.75 | +0.25 | +0.47% | 3.42M | 24/04 | ||
Krung Thai Bank | 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 39.87M | 24/04 | ||
Krungdhep Sophon | 279.00 | 279.00 | 279.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Krungthai Car Rent | 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 46.30K | 24/04 | ||
Krungthai Card | 42.75 | 43.25 | 42.50 | 0.00 | 0.00% | 6.23M | 24/04 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
Ladprao Hospital | 4.74 | 4.74 | 4.70 | 0.00 | 0.00% | 9.80K | 24/04 | ||
Laguna Resorts Hotels | 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 4.70K | 24/04 | ||
Lalin Property | 7.45 | 7.45 | 7.35 | +0.05 | +0.68% | 56.50K | 24/04 | ||
Lam Soon | 4.98 | 5.00 | 4.96 | 0.00 | 0.00% | 83.20K | 24/04 | ||
Land and Houses | 7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 42.77M | 24/04 | ||
Lanna Resources | 13.90 | 13.90 | 13.70 | +0.20 | +1.46% | 290.20K | 24/04 | ||
Lee Feed Mill | 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 67.00K | 24/04 | ||
LH Financial | 1.000 | 1.010 | 0.990 | 0.000 | 0.00% | 2.29M | 24/04 | ||
Lighting and Equipment | 1.140 | 1.170 | 1.140 | -0.010 | -0.87% | 4.60K | 24/04 | ||
Lohakit Metal | 4.060 | 4.080 | 4.020 | +0.040 | +1.00% | 96.30K | 24/04 | ||
Loxley PCL | 1.460 | 1.480 | 1.460 | -0.020 | -1.35% | 345.70K | 24/04 | ||
LPN Develop | 3.52 | 3.54 | 3.48 | 0.00 | 0.00% | 1.18M | 24/04 | ||
Major Cineplex | 14.80 | 14.90 | 14.60 | 0.00 | 0.00% | 1.70M | 24/04 | ||
Major Development | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 10.40K | 24/04 | ||
Malee Group | 12.20 | 12.30 | 11.80 | +0.10 | +0.83% | 2.91M | 24/04 | ||
Mandarin Hotel | 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0.10K | 24/04 | ||
Matching Maximize | 1.500 | 1.500 | 1.490 | +0.060 | +4.17% | 0.20K | 24/04 | ||
Matichon | 7.25 | 7.25 | 7.00 | +0.00 | +0.00% | 0 | 11/04 | ||
MBK PCL | 16.50 | 16.60 | 16.30 | 0.00 | 0.00% | 2.13M | 24/04 | ||
MC Group | 12.30 | 12.60 | 12.10 | -0.30 | -2.38% | 2.49M | 24/04 | ||
MCOT PCL | 3.00 | 3.08 | 3.00 | -0.04 | -1.32% | 56.70K | 24/04 | ||
MCS Steel | 7.60 | 7.60 | 7.50 | +0.05 | +0.66% | 347.70K | 24/04 | ||
MDX | 3.580 | 3.640 | 3.540 | 0.000 | 0.00% | 364.20K | 24/04 | ||
Mega Lifesciences | 40.50 | 41.25 | 40.50 | -0.50 | -1.22% | 378.40K | 24/04 | ||
Metro Systems | 8.10 | 8.20 | 7.95 | -0.05 | -0.61% | 15.30K | 24/04 | ||
MFC Asset Management | 21.10 | 21.20 | 20.90 | +0.20 | +0.96% | 107.00K | 24/04 | ||
MFEC | 6.85 | 6.95 | 6.85 | -0.05 | -0.72% | 264.30K | 24/04 | ||
Mida Assets | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 50.80K | 24/04 | ||
Mida Leasing | 0.70 | 0.72 | 0.69 | +0.01 | +1.45% | 14.80K | 24/04 | ||
Millcon Steel | 0.19 | 0.19 | 0.18 | -0.01 | -5.00% | 3.51M | 24/04 | ||
Minor Intl | 32.75 | 33.00 | 32.50 | +0.25 | +0.77% | 9.39M | 24/04 | ||
MK RE Develop | 2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 12.20K | 24/04 | ||
MK Restaurant | 36.50 | 36.75 | 36.25 | +0.25 | +0.69% | 580.60K | 24/04 | ||
Modernform | 2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 3.10K | 24/04 | ||
Mono Tech | 0.740 | 0.760 | 0.730 | 0.000 | 0.00% | 6.35M | 24/04 | ||
Muang Thai Insurance | 107.00 | 109.50 | 107.00 | -2.00 | -1.83% | 1.40K | 24/04 | ||
Muangthai Capital | 45.50 | 46.25 | 45.25 | +0.75 | +1.68% | 7.95M | 24/04 | ||
Muramoto Electron | 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 1.10K | 24/04 | ||
Namyong Terminal | 4.64 | 4.74 | 4.64 | -0.08 | -1.69% | 10.76M | 24/04 | ||
Nava Nakorn | 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 72.60K | 24/04 | ||
Navakij Insurance | 26.00 | 26.00 | 26.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Nawarat Patanakarn | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 437.20K | 24/04 | ||
NC Housing | 0.97 | 0.97 | 0.96 | +0.01 | +1.04% | 239.80K | 24/04 | ||
NEP Realty | 0.21 | 0.21 | 0.21 | +0.00 | +0.00% | 0.20K | 24/04 | ||
Newcity Bangkok | 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 9.30K | 24/04 | ||
Nex Point | 9.20 | 9.60 | 9.20 | -0.20 | -2.13% | 5.22M | 24/04 | ||
NFC | 3.040 | 3.040 | 2.940 | 0.000 | 0.00% | 14.20K | 24/04 | ||
Nirvana Daii | 1.840 | 1.920 | 1.840 | -0.060 | -3.16% | 15.90K | 24/04 | ||
Noble Development | 3.70 | 3.70 | 3.66 | 0.00 | 0.00% | 406.20K | 24/04 | ||
Nonthavej Hospital | 35.25 | 35.50 | 35.25 | -0.25 | -0.70% | 13.80K | 24/04 | ||
North East Rubbers | 5.150 | 5.400 | 5.150 | -0.250 | -4.63% | 8.25M | 24/04 | ||
Nusasiri | 0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 23.32M | 24/04 | ||
OCC | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Ocean Glass | 24.20 | 24.20 | 24.20 | -0.10 | -0.41% | 0.30K | 24/04 | ||
OHTL | 416.00 | 416.00 | 400.00 | +10.00 | +2.46% | 0.20K | 24/04 | ||
Origin Property | 6.85 | 6.95 | 6.80 | 0.00 | 0.00% | 3.03M | 24/04 | ||
Osotspa | 21.30 | 21.60 | 21.10 | +0.30 | +1.43% | 17.02M | 24/04 | ||
Pacific Pipe | 2.300 | 2.340 | 2.300 | 0.000 | 0.00% | 10.60K | 24/04 | ||
Pan Asia Footwear | 1.33 | 1.36 | 1.33 | -0.03 | -2.21% | 20.00K | 24/04 | ||
Patkol | 0.720 | 0.750 | 0.720 | -0.030 | -4.00% | 1.67M | 24/04 | ||
Pato Chemical | 9.05 | 9.05 | 9.05 | +0.05 | +0.56% | 0.40K | 24/04 | ||
PCS Machine | 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 19.40K | 24/04 | ||
Peoples Garment | 9.25 | 9.25 | 9.25 | +0.00 | +0.00% | 0 | 23/04 | ||
Permsin Steel | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 285.50K | 24/04 | ||
Phatra Leasing | 1.990 | 2.000 | 1.990 | -0.010 | -0.50% | 51.10K | 24/04 | ||
Plan B Media | 8.30 | 8.45 | 8.30 | -0.15 | -1.78% | 3.65M | 24/04 | ||
Platinum Group | 2.54 | 2.56 | 2.50 | -0.02 | -0.78% | 104.20K | 24/04 | ||
PM Thoresen Asia | 9.20 | 9.20 | 9.00 | +0.55 | +6.36% | 0.20K | 24/04 | ||
Polyplex | 9.20 | 9.45 | 9.15 | -0.25 | -2.65% | 1.69M | 24/04 | ||
POSCO Thainox | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 212.70K | 24/04 | ||
Power Line Eng | 0.52 | 0.52 | 0.50 | +0.01 | +1.96% | 415.50K | 24/04 | ||
PP Prime | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 32.00M | 24/04 | ||
Prakit | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 2.50K | 24/04 | ||
Pranda Jewelry | 2.200 | 2.200 | 2.160 | +0.020 | +0.92% | 158.20K | 24/04 | ||
Praram 9 Hospital | 19.50 | 19.70 | 19.20 | 0.00 | 0.00% | 1.96M | 24/04 | ||
Pre-Built | 6.20 | 6.25 | 6.15 | -0.05 | -0.80% | 283.40K | 24/04 | ||
Precious Shipping | 7.70 | 7.75 | 7.60 | 0.00 | 0.00% | 5.92M | 24/04 | ||
Preecha | 1.000 | 1.040 | 0.990 | -0.020 | -1.96% | 323.30K | 24/04 | ||
Premier Marketing | 7.95 | 7.95 | 7.80 | +0.15 | +1.92% | 515.80K | 24/04 | ||
Premier Products | 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 1.20K | 24/04 | ||
Premier Tech | 8.00 | 8.00 | 7.95 | +0.05 | +0.63% | 144.40K | 24/04 | ||
President Bakery | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 0.20K | 24/04 | ||
PRG Cor | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 23/04 | ||
Prima Marine | 7.65 | 7.80 | 7.60 | -0.10 | -1.29% | 13.43M | 24/04 | ||
Prime Road Power PCL | 0.49 | 0.50 | 0.47 | +0.02 | +4.26% | 4.12M | 24/04 | ||
Principal Capital | 3.80 | 3.86 | 3.78 | -0.04 | -1.04% | 677.80K | 24/04 | ||
Prinsiri | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 22/04 | ||
Property Perfect | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 2.23M | 24/04 | ||
Pruksa | 11.30 | 11.60 | 11.20 | -0.20 | -1.74% | 1.21M | 24/04 | ||
PTG Energy | 8.70 | 8.85 | 8.65 | -0.10 | -1.14% | 3.56M | 24/04 | ||
PTT Exploration | 159.00 | 160.00 | 158.50 | +0.50 | +0.32% | 5.45M | 24/04 | ||
PTT Global Chemical | 37.50 | 38.75 | 37.25 | -0.75 | -1.96% | 17.15M | 24/04 | ||
PTT PCL | 34.00 | 34.25 | 33.75 | 0.00 | 0.00% | 33.87M | 24/04 | ||
Pylon | 2.32 | 2.32 | 2.28 | +0.02 | +0.87% | 52.10K | 24/04 | ||
Quality Houses | 2.240 | 2.260 | 2.220 | +0.020 | +0.90% | 41.00M | 24/04 | ||
R And B Food Supply | 10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 2.02M | 24/04 | ||
Raimon Land | 0.53 | 0.53 | 0.51 | 0.00 | 0.00% | 1.70M | 24/04 | ||
Rajthanee Hospital | 24.60 | 24.70 | 24.60 | 0.00 | 0.00% | 31.80K | 24/04 | ||
Ramkhamhaeng Hospital | 31.00 | 31.25 | 31.00 | -0.25 | -0.80% | 14.40K | 24/04 | ||
Ratch Pathana Energy PCL | 3.00 | 3.00 | 2.96 | +0.04 | +1.35% | 30.60K | 24/04 | ||
Ratchaburi Electricity | 28.00 | 28.00 | 27.75 | +0.25 | +0.90% | 931.90K | 24/04 | ||
Ratchaphruek Hospital | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 184.60K | 24/04 | ||
Ratchthani Leasing | 2.44 | 2.50 | 2.40 | +0.04 | +1.67% | 21.15M | 24/04 | ||
Regional Container | 19.00 | 19.10 | 18.30 | +0.50 | +2.70% | 3.98M | 24/04 | ||
Rich Sport | 2.48 | 2.48 | 2.44 | +0.04 | +1.64% | 265.50K | 24/04 | ||
Richy Place 2002 | 0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 209.50K | 24/04 | ||
Rockworth | 12.20 | 12.30 | 12.20 | +0.00 | +0.00% | 9.30K | 24/04 | ||
Rojana Industrial | 7.45 | 7.50 | 7.35 | 0.00 | 0.00% | 4.05M | 24/04 | ||
Royal Orchid | 2.30 | 2.36 | 2.28 | -0.08 | -3.36% | 9.50K | 24/04 | ||
RPCG PCL | 0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 2.97M | 24/04 | ||
RS | 12.80 | 12.90 | 12.70 | -0.10 | -0.78% | 243.60K | 24/04 | ||
S & J Intl | 52.50 | 52.50 | 52.00 | -0.25 | -0.47% | 1.10K | 24/04 | ||
S 11 | 2.74 | 2.74 | 2.74 | +0.02 | +0.74% | 0.40K | 24/04 | ||
S Hotels And Resorts | 2.380 | 2.440 | 2.380 | -0.020 | -0.83% | 3.83M | 24/04 | ||
S Khonkaen Foods | 4.70 | 4.70 | 4.64 | +0.06 | +1.29% | 28.60K | 24/04 | ||
S Kijchai Enterprise | 4.520 | 4.520 | 4.500 | +0.020 | +0.44% | 11.80K | 24/04 | ||
S Pack Print | 1.850 | 2.040 | 1.850 | -0.030 | -1.60% | 1.21M | 24/04 | ||
S&P Syndicate | 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 2.00K | 24/04 | ||
Sabina | 26.00 | 26.00 | 25.25 | +0.75 | +2.97% | 814.00K | 24/04 | ||
Saha Pathana Inter | 68.75 | 69.00 | 68.75 | -0.75 | -1.08% | 2.30K | 24/04 | ||
Saha Pathanapibul | 62.50 | 62.50 | 62.25 | +0.25 | +0.40% | 2.80K | 24/04 | ||
Saha Union | 30.00 | 30.00 | 29.75 | +0.50 | +1.69% | 19.10K | 24/04 | ||
Sahakol Equipment | 1.140 | 1.140 | 1.120 | +0.010 | +0.88% | 790.30K | 24/04 | ||
Sahamit Machinery | 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 90.10K | 24/04 | ||
Sahamitr Pressure | 9.45 | 9.50 | 9.30 | +0.05 | +0.53% | 55.80K | 24/04 | ||
Sahathai Terminal | 1.880 | 1.960 | 1.880 | -0.060 | -3.09% | 118.60K | 24/04 | ||
Sakol Energy | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 204.90K | 24/04 | ||
Salee Printing | 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 110.10K | 24/04 | ||
Samart Corp | 6.25 | 6.30 | 6.10 | 0.00 | 0.00% | 1.32M | 24/04 | ||
Samart Digital | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2.08M | 24/04 | ||
Samart Telcoms | 2.80 | 2.84 | 2.76 | 0.00 | 0.00% | 114.20K | 24/04 | ||
Samchai Steel | 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 495.90K | 24/04 | ||
Sammakorn | 1.140 | 1.150 | 1.120 | -0.010 | -0.87% | 160.20K | 24/04 | ||
Sansiri | 1.670 | 1.690 | 1.670 | 0.000 | 0.00% | 45.07M | 24/04 | ||
SAPPE | 94.75 | 94.75 | 91.75 | +3.43 | +3.76% | 886.60K | 24/04 | ||
Sawang Export | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 18/04 | ||
SC Asset Corp | 3.620 | 3.680 | 3.580 | -0.060 | -1.63% | 4.10M | 24/04 | ||
Scan Inter | 0.960 | 0.970 | 0.930 | 0.000 | 0.00% | 435.40K | 24/04 | ||
SCB X PCL | 105.00 | 105.50 | 103.50 | 0.00 | 0.00% | 12.46M | 24/04 | ||
SCI Electric | 0.820 | 0.820 | 0.780 | 0.000 | 0.00% | 339.40K | 24/04 | ||
Seafco | 2.64 | 2.66 | 2.62 | 0.00 | 0.00% | 733.10K | 24/04 | ||
Seafresh Industry | 1.630 | 1.650 | 1.610 | +0.010 | +0.62% | 344.20K | 24/04 | ||
Sena Development | 2.840 | 2.840 | 2.800 | 0.000 | 0.00% | 560.20K | 24/04 | ||
Sermsang Power | 7.95 | 8.00 | 7.65 | +0.30 | +3.92% | 5.26M | 24/04 | ||
Sermsuk | 35.00 | 35.00 | 35.00 | +0.00 | +0.00% | 5.10K | 24/04 | ||
Seven Utilities | 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 4.91M | 24/04 | ||
Shangri La Hotel | 48.75 | 48.75 | 48.75 | +0.00 | +0.00% | 0.10K | 24/04 | ||
Siam Cement | 250.00 | 252.00 | 249.00 | +1.00 | +0.40% | 1.09M | 24/04 | ||
Siam City Cement | 136.00 | 136.50 | 136.00 | 0.00 | 0.00% | 22.90K | 24/04 | ||
Siam Global | 16.20 | 16.30 | 16.10 | +0.10 | +0.62% | 3.56M | 24/04 | ||
Siam Pan | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0.70K | 24/04 | ||
Siam Steel Intl | 1.230 | 1.230 | 1.220 | 0.000 | 0.00% | 801.40K | 24/04 | ||
Siam Steel Service | 3.060 | 3.060 | 3.020 | +0.020 | +0.66% | 201.70K | 24/04 | ||
Siamgas Petrochemicals | 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 148.90K | 24/04 | ||
Sikarin | 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 16.50K | 24/04 | ||
Singer | 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 4.21M | 24/04 | ||
Singha Estate | 0.820 | 0.840 | 0.810 | 0.000 | 0.00% | 2.90M | 24/04 | ||
Sino Thai Engineering Construction | 10.20 | 10.50 | 10.20 | -0.20 | -1.92% | 2.54M | 24/04 | ||
SIS Distribution | 26.50 | 26.75 | 26.00 | +0.75 | +2.91% | 474.50K | 24/04 | ||
SISB | 39.75 | 40.00 | 39.25 | +0.50 | +1.27% | 677.80K | 24/04 | ||
SNC Former | 6.60 | 6.75 | 6.55 | -0.15 | -2.22% | 876.80K | 24/04 | ||
Solartron | 0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 359.30K | 24/04 | ||
Somboon Advance Tech | 16.60 | 16.60 | 16.40 | 0.00 | 0.00% | 323.80K | 24/04 | ||
Southern Concrete Pile | 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 48.50K | 24/04 | ||
SPCG | 11.10 | 11.20 | 11.00 | -0.10 | -0.89% | 439.40K | 24/04 | ||
Sri Trang Agro | 16.60 | 16.90 | 16.50 | -0.30 | -1.78% | 4.10M | 24/04 | ||
Sriracha Construction | 8.10 | 8.15 | 7.95 | +0.20 | +2.53% | 76.50K | 24/04 | ||
Srisawad Power 1979 | 40.00 | 41.00 | 40.00 | +0.25 | +0.63% | 6.92M | 24/04 | ||
Srithai Superware | 1.18 | 1.20 | 1.18 | -0.02 | -1.67% | 307.00K | 24/04 | ||
Srivichaivejvivat | 7.90 | 8.00 | 7.80 | +0.05 | +0.64% | 160.00K | 24/04 | ||
Star Petroleum Refining | 8.25 | 8.30 | 8.15 | +0.05 | +0.61% | 6.73M | 24/04 | ||
Starflex | 3.14 | 3.16 | 3.10 | +0.02 | +0.64% | 529.30K | 24/04 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.760 | 2.800 | 2.760 | -0.040 | -1.43% | 904.50K | 24/04 | ||
Steel | 1.160 | 1.240 | 1.140 | -0.060 | -4.92% | 53.30K | 24/04 | ||
STP&I | 3.18 | 3.26 | 3.18 | 0.00 | 0.00% | 547.60K | 24/04 | ||
Sub Sri Thai | 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 0.70K | 24/04 | ||
Supalai PCL | 19.50 | 19.80 | 19.40 | -0.40 | -2.01% | 12.28M | 24/04 | ||
Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 3.64M | 24/04 | ||
Surapon Foods | 7.65 | 7.65 | 7.65 | +0.00 | +0.00% | 0.70K | 24/04 | ||
Susco | 4.020 | 4.080 | 4.000 | -0.040 | -0.99% | 2.27M | 24/04 | ||
SVI | 6.70 | 6.80 | 6.55 | 0.00 | 0.00% | 338.00K | 24/04 | ||
SVOA | 1.840 | 1.880 | 1.830 | -0.030 | -1.60% | 165.80K | 24/04 | ||
Symphony Communication | 8.850 | 8.950 | 8.700 | -0.050 | -0.56% | 502.50K | 24/04 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3.060 | 3.100 | 3.040 | +0.040 | +1.32% | 390.00K | 24/04 | ||
Synnex Thailand | 11.70 | 12.00 | 11.70 | -0.40 | -3.31% | 580.00K | 24/04 | ||
Syntec Construct | 1.830 | 1.840 | 1.800 | +0.010 | +0.55% | 90.70K | 24/04 | ||
Taokaenoi Food | 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 2.50M | 24/04 | ||
Tata Steel Thailand | 0.78 | 0.81 | 0.77 | -0.02 | -2.50% | 1.58M | 24/04 | ||
TCJ Asia | 3.08 | 3.08 | 2.90 | 0.00 | 0.00% | 7.20K | 24/04 | ||
TCM Cor | 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 35.00K | 24/04 | ||
TEAM Consulting | 4.220 | 4.300 | 4.200 | -0.060 | -1.40% | 673.70K | 24/04 | ||
Team Precision | 3.70 | 3.84 | 3.52 | -0.12 | -3.14% | 541.30K | 24/04 | ||
Thai Agro Energy | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 169.00K | 24/04 | ||
Thai Capital | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 843.20K | 24/04 | ||
Thai Coating | 24.90 | 24.90 | 24.90 | -0.10 | -0.40% | 0.10K | 24/04 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 41.40K | 24/04 | ||
Thai Foods | 3.30 | 3.32 | 3.28 | +0.02 | +0.61% | 1.21M | 24/04 | ||
Thai German Products | 0.12 | 0.14 | 0.12 | -0.01 | -7.69% | 3.46M | 24/04 | ||
Thai Metal Drum | 24.00 | 24.10 | 24.00 | -0.10 | -0.41% | 15.60K | 24/04 | ||
Thai Nam Plastic | 1.16 | 1.20 | 1.16 | -0.01 | -0.85% | 83.00K | 24/04 | ||
Thai Nippon Rubber | 9.10 | 9.15 | 9.10 | +0.10 | +1.11% | 0.40K | 24/04 | ||
Thai Oil | 59.00 | 59.00 | 57.75 | +1.50 | +2.61% | 11.26M | 24/04 | ||
Thai OPP | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | 11/04 | ||
Thai Optical | 11.30 | 11.40 | 11.20 | +0.10 | +0.89% | 22.00K | 24/04 | ||
Thai Packaging Printing | 13.80 | 14.40 | 12.50 | -0.50 | -3.50% | 4.50K | 24/04 | ||
Thai Poly Acrylic | 4.24 | 4.32 | 4.24 | 0.00 | 0.00% | 3.10K | 24/04 | ||
Thai Polycons | 1.390 | 1.470 | 1.370 | -0.030 | -2.11% | 8.45M | 24/04 | ||
Thai President Foods | 208.00 | 209.00 | 208.00 | +1.00 | +0.48% | 0.50K | 24/04 | ||
Thai Rayon | 40.50 | 40.75 | 40.50 | -0.50 | -1.22% | 45.00K | 24/04 | ||
Thai Reinsurance | 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 347.80K | 24/04 | ||
Thai Rubber Latex | 1.37 | 1.39 | 1.36 | 0.00 | 0.00% | 1.34M | 24/04 | ||
Thai Rung Union | 3.44 | 3.44 | 3.38 | +0.02 | +0.58% | 19.80K | 24/04 | ||
Thai Setakij Insurance | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 17.60K | 24/04 | ||
Thai Solar Energy | 1.140 | 1.180 | 1.130 | -0.030 | -2.56% | 1.46M | 24/04 | ||
Thai Stanley Electric | 215.00 | 217.00 | 215.00 | -1.00 | -0.46% | 20.50K | 24/04 | ||
Thai Steel Cable | 14.50 | 14.50 | 14.20 | +0.10 | +0.69% | 22.40K | 24/04 | ||
Thai Textile | 30.00 | 30.00 | 30.00 | +3.00 | +11.11% | 0.30K | 24/04 | ||
Thai Union | 14.60 | 14.70 | 14.40 | +0.20 | +1.39% | 13.84M | 24/04 | ||
Thai Vegetable Oil | 19.00 | 19.10 | 18.80 | +0.20 | +1.06% | 264.50K | 24/04 | ||
Thai Wacoal | 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 0.30K | 24/04 | ||
Thai Wah | 3.66 | 3.66 | 3.62 | +0.04 | +1.10% | 176.00K | 24/04 | ||
Thai Wire Products | 1.920 | 1.950 | 1.900 | -0.020 | -1.03% | 27.30K | 24/04 | ||
Thaicom PCL | 12.80 | 13.10 | 12.70 | -0.20 | -1.54% | 6.80M | 24/04 | ||
Thaire Life Assurance | 2.20 | 2.20 | 2.16 | 0.00 | 0.00% | 474.00K | 24/04 | ||
Thaitheparos | 42.00 | 42.00 | 41.75 | +0.25 | +0.60% | 3.70K | 24/04 | ||
Thanachart Capital | 48.75 | 49.00 | 48.75 | 0.00 | 0.00% | 734.20K | 24/04 | ||
Thantawan | 29.75 | 30.00 | 29.25 | +0.50 | +1.71% | 27.20K | 24/04 | ||
Thanulux | 33.75 | 33.75 | 33.00 | -0.25 | -0.74% | 7.40K | 24/04 | ||
Thitikorn | 4.72 | 4.76 | 4.68 | -0.02 | -0.42% | 247.30K | 24/04 | ||
Thonburi Healthcare | 40.25 | 42.25 | 40.25 | -0.50 | -1.23% | 556.40K | 24/04 | ||
Thonburi Medical Centre | 91.75 | 92.00 | 91.75 | 0.00 | 0.00% | 0.20K | 24/04 | ||
Thoresen Thai Agencies | 6.10 | 6.20 | 6.05 | 0.00 | 0.00% | 1.64M | 24/04 | ||
TIPCO Asphalt | 15.70 | 15.90 | 15.60 | 0.00 | 0.00% | 3.15M | 24/04 | ||
Tipco Foods | 9.60 | 9.70 | 9.60 | -0.05 | -0.52% | 189.30K | 24/04 | ||
TISCO Financial | 94.75 | 95.50 | 94.00 | +1.00 | +1.07% | 17.23M | 24/04 | ||
TKrungthai Industries | 1.84 | 1.85 | 1.74 | +0.12 | +6.98% | 2.22M | 24/04 | ||
TKS Tech | 7.90 | 7.90 | 7.65 | +0.20 | +2.60% | 406.40K | 24/04 | ||
TMT Steel PCL | 5.40 | 5.45 | 5.35 | -0.05 | -0.92% | 47.00K | 24/04 | ||
TOA Paint | 23.30 | 24.00 | 23.30 | -0.60 | -2.51% | 1.93M | 24/04 | ||
Tong Hua | 0.95 | 0.99 | 0.95 | -0.03 | -3.06% | 3.99M | 24/04 | ||
Toray Textiles | 48.25 | 48.25 | 48.25 | +0.00 | +0.00% | 0 | 23/04 | ||
TPBI | 3.92 | 3.98 | 3.88 | -0.02 | -0.51% | 210.40K | 24/04 | ||
TPI Polene | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 2.38M | 24/04 | ||
TPI Polene Power | 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 1.38M | 24/04 | ||
TQM Corp | 25.50 | 25.75 | 25.25 | -0.25 | -0.97% | 185.00K | 24/04 | ||
TRC Construction | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 4.73M | 24/04 | ||
Trinity Watthana | 4.50 | 4.52 | 4.44 | -0.06 | -1.32% | 47.70K | 24/04 | ||
Triple i Logistics | 8.75 | 8.75 | 8.55 | 0.00 | 0.00% | 365.60K | 24/04 | ||
Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 3.27M | 24/04 | ||
Tropical Canning | 6.20 | 6.25 | 6.15 | +0.05 | +0.81% | 36.30K | 24/04 | ||
True Corp | 7.85 | 7.90 | 7.75 | +0.15 | +1.95% | 50.85M | 24/04 | ||
TSTE PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 22/04 | ||
TTCL | 3.44 | 3.46 | 3.42 | 0.00 | 0.00% | 73.50K | 24/04 | ||
TTW PCL | 8.85 | 8.95 | 8.80 | -0.05 | -0.56% | 3.18M | 24/04 | ||
TWZ | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 44.48M | 24/04 | ||
Tycoons World | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 8.80K | 24/04 | ||
UAC Global | 3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 58.70K | 24/04 | ||
Union Mosaic | 0.73 | 0.74 | 0.73 | -0.03 | -3.95% | 47.60K | 24/04 | ||
Union Pioneer | 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | 23/04 | ||
Union Plastic | 17.00 | 17.00 | 17.00 | +0.20 | +1.19% | 9.00K | 24/04 | ||
Unique Eng | 3.12 | 3.24 | 3.12 | -0.14 | -4.29% | 173.50K | 24/04 | ||
United Palm Oil | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 35.60K | 24/04 | ||
United Paper | 11.40 | 11.40 | 11.30 | +0.10 | +0.88% | 438.10K | 24/04 | ||
Univanich Palm Oil | 8.45 | 8.55 | 8.40 | +0.05 | +0.60% | 184.20K | 24/04 | ||
Univentures | 2.04 | 2.08 | 2.02 | -0.02 | -0.97% | 462.90K | 24/04 | ||
UOB Kay Hian Thailand | 4.760 | 4.800 | 4.760 | +0.040 | +0.85% | 0.20K | 24/04 | ||
Vanachai | 3.40 | 3.40 | 3.36 | 0.00 | 0.00% | 110.90K | 24/04 | ||
Varopakorn | 3.02 | 3.04 | 2.98 | -0.06 | -1.95% | 47.40K | 24/04 | ||
Veranda Resort | 5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 45.80K | 24/04 | ||
VGI Global Media | 1.66 | 1.68 | 1.64 | -0.02 | -1.19% | 48.16M | 24/04 | ||
Vibhavadi Medical Center | 2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 1.65M | 24/04 | ||
Vichitbhan Palmoil | 0.76 | 0.79 | 0.76 | -0.03 | -3.80% | 799.20K | 24/04 | ||
Wattana Karnpaet | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 09/04 | ||
Wattanapat Hospital | 8.350 | 8.350 | 8.100 | +0.050 | +0.60% | 681.90K | 24/04 | ||
Wave Entertainment | 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 2.08M | 24/04 | ||
WHA Corp | 4.86 | 4.88 | 4.78 | +0.10 | +2.10% | 55.96M | 24/04 | ||
Wha Utilities | 3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 6.78M | 24/04 | ||
WICE Logistics | 5.150 | 5.300 | 5.150 | -0.100 | -1.90% | 102.90K | 24/04 | ||
Wiik & Hoeglund | 1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 71.00K | 24/04 | ||
Workpoint | 8.65 | 8.65 | 8.55 | +0.05 | +0.58% | 45.70K | 24/04 | ||
WOW Factor PCL | 0.62 | 0.65 | 0.60 | -0.02 | -3.13% | 4.12M | 24/04 | ||
WP Energy | 4.26 | 4.28 | 4.26 | 0.00 | 0.00% | 0.60K | 24/04 | ||
Wyncoast Industrial | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 75.70K | 24/04 | ||
Zen Corp | 7.75 | 7.90 | 7.70 | -0.10 | -1.27% | 148.00K | 24/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה