| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Energy Absolute PCL | 2.58 | 2.64 | 2.66 | 2.56 | -2.27% | 28.47M | 2.58-2.27% | 07:29:59 | |
TMBThanachart Bank PCL | 2.26 | 2.22 | 2.28 | 2.24 | +1.80% | 341.25M | 2.26+1.80% | 07:29:53 | |
WHA Corporation PCL | 4.22 | 4.18 | 4.28 | 4.18 | +0.96% | 84.57M | 4.22+0.96% | 07:29:57 | |
Airports of Thailand PCL | 49.50 | 49.50 | 50.25 | 49.50 | 0.00% | 10.75M | 49.500.00% | 07:29:59 | |
VGI Global Media PCL | 0.89 | 0.88 | 0.90 | 0.88 | +1.14% | 36.61M | 0.89+1.14% | 07:29:01 |
| שם | מחיר |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.58-0.06-2.27% |
BYD Beyond Securities | 0.50-0.01-1.96% |
NEX Nex Point | 0.98-0.02-2.00% |
AMATA Amata Corp | 19.60+0.30+1.55% |
| שם | מחיר |
|---|---|
ZAA Zalekta PCL | 1.83-0.010-0.54% |
KKP Kiatnakin Bank | 73.00+1.00+1.39% |
WSOL WSOL PCL | 0.190.000.00% |
DOHOME Dohome | 3.26-0.02-0.61% |
TQM TQM Corp | 13.000.000.00% |