| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Energy Absolute PCL | 2.68 | 2.72 | 2.78 | 2.68 | -1.47% | 34.15M | 2.68-1.47% | 12:49:59 | |
TMBThanachart Bank PCL | 2.20 | 2.20 | 2.24 | 2.20 | 0.00% | 432.61M | 2.200.00% | 12:49:59 | |
WHA Corporation PCL | 4.08 | 3.98 | 4.16 | 4.00 | +2.51% | 145.88M | 4.08+2.51% | 12:49:59 | |
Airports of Thailand PCL | 51.00 | 49.75 | 52.50 | 50.00 | +2.51% | 57.62M | 51.00+2.51% | 12:49:59 | |
VGI Global Media PCL | 0.93 | 0.98 | 1.02 | 0.93 | -5.10% | 191.57M | 0.93-5.10% | 12:49:59 |
| שם | מחיר |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.68-0.04-1.47% |
BYD Beyond Securities | 0.51-0.01-1.92% |
NEX Nex Point | 1.01-0.03-2.88% |
AMATA Amata Corp | 18.50+0.50+2.78% |
| שם | מחיר |
|---|---|
ZAA Zalekta PCL | 1.39-0.170-10.90% |
KKP Kiatnakin Bank | 72.000.000.00% |
WSOL WSOL PCL | 0.190.000.00% |
DOHOME Dohome | 3.28+0.02+0.61% |
TQM TQM Corp | 13.50+0.20+1.50% |