אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.65 | 5.70 | 5.60 | 0.00 | 0.00% | 4.64M | 12:38:00 | ||
Advanced Info | 207.00 | 209.00 | 206.00 | +1.00 | +0.49% | 3.57M | 12:38:00 | ||
Advanced Info Tech | 4.40 | 4.46 | 4.38 | -0.06 | -1.35% | 644.30K | 12:38:00 | ||
ALT Telecom | 1.430 | 1.430 | 1.410 | 0.000 | 0.00% | 290.50K | 12:38:00 | ||
AMR Asia PCL | 1.17 | 1.22 | 1.17 | -0.04 | -3.31% | 454.50K | 12:38:00 | ||
Cal-Comp Electronics | 3.760 | 3.760 | 3.280 | +0.480 | +14.63% | 128.75M | 12:38:00 | ||
Delta Electronics Thailand | 77.00 | 77.50 | 74.75 | +2.50 | +3.36% | 20.81M | 12:38:00 | ||
Digital Telecom | 7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 4.76M | 12:38:00 | ||
Ditto | 18.50 | 19.10 | 18.30 | +0.20 | +1.09% | 3.86M | 12:38:00 | ||
DTC Enterprise PCL | 1.25 | 1.36 | 1.25 | -0.09 | -6.72% | 6.87M | 12:38:00 | ||
Forth Corp | 17.60 | 18.10 | 17.30 | -0.50 | -2.76% | 2.26M | 12:38:00 | ||
G Able PCL | 4.40 | 4.44 | 4.38 | 0.00 | 0.00% | 826.10K | 12:38:00 | ||
Hana Microelectronics | 40.75 | 41.25 | 40.25 | +0.25 | +0.62% | 9.94M | 12:38:00 | ||
Humanica | 10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 2.38M | 12:38:00 | ||
ICN | 2.520 | 2.560 | 2.480 | 0.000 | 0.00% | 307.90K | 12:38:00 | ||
Infraset PCL | 2.46 | 2.46 | 2.38 | +0.04 | +1.65% | 3.84M | 12:38:00 | ||
Interlink Communication | 7.15 | 7.25 | 7.10 | 0.00 | 0.00% | 2.02M | 12:38:00 | ||
Interlink Telecom | 2.620 | 2.920 | 2.560 | -0.100 | -3.68% | 55.93M | 12:38:00 | ||
Internet Thailand | 5.200 | 5.400 | 5.100 | +0.100 | +1.96% | 5.23M | 12:38:00 | ||
Intouch Holdings | 67.50 | 68.50 | 67.25 | -1.25 | -1.82% | 5.56M | 12:38:00 | ||
Jasmine Intl | 3.56 | 3.58 | 3.40 | +0.12 | +3.49% | 154.45M | 12:38:00 | ||
Jasmine Telecom | 70.25 | 71.00 | 69.00 | -0.50 | -0.71% | 936.40K | 12:38:00 | ||
Jay Mart | 13.50 | 13.90 | 13.40 | -0.20 | -1.46% | 6.89M | 12:38:00 | ||
KCE Electronics | 41.25 | 41.50 | 40.00 | -0.50 | -1.20% | 8.62M | 12:38:00 | ||
Metro Systems | 7.90 | 8.00 | 7.90 | -0.20 | -2.47% | 47.60K | 12:38:00 | ||
MFEC | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 114.30K | 12:38:00 | ||
Muramoto Electron | 193.00 | 193.50 | 192.00 | -0.50 | -0.26% | 34.00K | 12:38:00 | ||
Premier Tech | 8.60 | 8.60 | 8.45 | +0.15 | +1.78% | 483.00K | 12:38:00 | ||
Samart Corp | 6.40 | 6.55 | 6.35 | 0.00 | 0.00% | 1.57M | 12:38:00 | ||
Samart Digital | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 12.60M | 12:38:00 | ||
Samart Telcoms | 3.48 | 3.58 | 3.48 | -0.04 | -1.14% | 297.30K | 12:38:00 | ||
SIS Distribution | 30.25 | 30.75 | 28.00 | +2.50 | +9.01% | 3.29M | 12:38:00 | ||
SKY ICT | 25.50 | 25.75 | 25.00 | +0.50 | +2.00% | 459.30K | 12:38:00 | ||
Stars Microelectronics | 2.780 | 2.920 | 2.760 | 0.000 | 0.00% | 3.33M | 12:38:00 | ||
Supreme Distribution PCL | 1.76 | 1.85 | 1.76 | -0.07 | -3.83% | 5.55M | 12:38:00 | ||
SVI | 7.75 | 7.95 | 7.55 | -0.05 | -0.64% | 3.03M | 12:38:00 | ||
SVOA | 1.930 | 1.930 | 1.860 | +0.020 | +1.05% | 601.00K | 12:38:00 | ||
Symphony Communication | 9.000 | 9.150 | 9.000 | -0.050 | -0.55% | 192.40K | 12:38:00 | ||
Synnex Thailand | 11.00 | 11.40 | 11.00 | -0.20 | -1.79% | 741.10K | 12:38:00 | ||
Team Precision | 4.10 | 4.16 | 4.02 | +0.06 | +1.49% | 704.10K | 12:38:00 | ||
Thaicom PCL | 12.70 | 12.80 | 12.60 | -0.10 | -0.78% | 3.35M | 12:38:00 | ||
True Corp | 8.30 | 8.50 | 8.25 | -0.15 | -1.78% | 152.54M | 12:38:00 | ||
Turnkey Communication Services PCL | 15.30 | 16.00 | 15.30 | -0.20 | -1.29% | 812.90K | 12:38:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1.81M | 12:38:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה