| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Cal-Comp Electronics Thailand PCL | 6.20 | 6.15 | 6.50 | 6.15 | +0.81% | 90.19M | 6.20+0.81% | 10:41:34 | |
True Corporation PCL | 13.90 | 13.80 | 14.00 | 13.70 | +0.72% | 79.25M | 13.90+0.72% | 10:41:17 | |
Hana Microelectronics PCL | 35.00 | 35.25 | 36.50 | 35.00 | -0.71% | 41.09M | 35.00-0.71% | 10:41:30 | |
Stars Microelectronics Thailand PCL | 2.30 | 2.10 | 2.52 | 2.12 | +9.52% | 38.35M | 2.30+9.52% | 10:41:19 | |
KCE Electronics PCL | 33.00 | 32.25 | 34.00 | 32.50 | +2.33% | 29.57M | 33.00+2.33% | 10:41:28 |
| שם | מחיר |
|---|---|
ROCTEC Roctec Global PCL | 0.62+0.060+10.71% |
SMT Stars Microelectronics | 2.30+0.200+9.52% |
JMART Jay Mart | 7.40+0.40+5.71% |
SAMART Samart Corp | 5.60+0.30+5.66% |
BBIK Bluebik PCL | 18.90+0.70+3.85% |
| שם | מחיר |
|---|---|
MFEC MFEC | 5.60-0.55-8.94% |
ILINK Interlink Communication | 4.54-0.26-5.42% |
SVI SVI | 6.35-0.25-3.79% |
MSC Metro Systems | 5.60-0.15-2.61% |
DITTO Ditto | 10.80-0.20-1.82% |