| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
True Corporation PCL | 12.90 | 12.90 | 12.90 | 12.60 | +1.57% | 80.16M | 12.90+1.57% | 13:49:59 | |
Jasmine International PCL | 0.81 | 0.81 | 0.82 | 0.74 | +8.00% | 47.51M | 0.81+8.00% | 13:49:59 | |
Delta Electronics Thailand PCL | 259.00 | 259.00 | 262.00 | 257.00 | -1.52% | 15.5M | 259.00-1.52% | 13:49:59 | |
Cal-Comp Electronics Thailand PCL | 9.05 | 9.05 | 9.10 | 9.00 | 0.00% | 15.05M | 9.050.00% | 13:49:59 | |
Hana Microelectronics PCL | 51.25 | 51.25 | 51.50 | 50.00 | +1.49% | 13.81M | 51.25+1.49% | 13:49:59 |
| שם | מחיר |
|---|---|
JAS Jasmine Intl | 0.81+0.06+8.00% |
ICN ICN | 2.18+0.060+2.83% |
KCE KCE Electronics | 67.75+1.50+2.26% |
ALT ALT Telecom | 1.68+0.030+1.82% |
TRUE True Corp | 12.90+0.20+1.57% |
| שם | מחיר |
|---|---|
XYZ RSXYZ PCL | 0.28-0.010-3.45% |
AMR AMR Asia PCL | 0.40-0.01-2.44% |
SVOA SVOA | 1.94-0.040-2.02% |
SAMTEL Samart Telcoms | 3.28-0.06-1.80% |
JTS Jasmine Telecom | 24.30-0.40-1.62% |