הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
412.34
+0.40
+0.10%
- מחזור ע.נ: 325,855
- פתיחה: 410.93
- טווח יומי: 409.71 - 413.61
SET Services
412.34
+0.40
+0.10%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
SET Services - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - SET Services. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Advice IT Infinite PCL | 4.36 | 4.38 | 4.28 | +0.10 | +2.35% | 2.08M | 07:22:00 | ||
| Aikchol Hospital | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 | 06/06 | ||
| Airports of Thailand | 62.25 | 62.25 | 60.75 | +0.50 | +0.81% | 16.96M | 07:21:00 | ||
| Amarin Printing | 4.42 | 4.42 | 4.42 | +0.08 | +1.84% | 0.10K | 06:03:00 | ||
| Aqua Corp | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 243.30K | 06:29:00 | ||
| Asia Aviation | 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 6.69M | 07:21:00 | ||
| Asia Hotel | 6.45 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Asia Network International PCL | 4.32 | 4.40 | 4.32 | -0.06 | -1.37% | 38.20K | 06:50:00 | ||
| Asian Marine Services | 1.710 | 1.720 | 1.690 | +0.020 | +1.18% | 85.60K | 07:20:00 | ||
| Asphere Innovations PCL | 4.200 | 4.240 | 4.180 | 0.000 | 0.00% | 65.60K | 07:20:00 | ||
| B 52 Capital PCL | 0.65 | 0.69 | 0.59 | -0.08 | -10.96% | 61.50K | 07:18:00 | ||
| Bangkok Airways | 22.10 | 22.30 | 21.90 | +0.10 | +0.45% | 2.18M | 07:21:00 | ||
| Bangkok Chain Hospital | 18.90 | 19.10 | 18.90 | -0.10 | -0.53% | 617.00K | 07:22:00 | ||
| Bangkok Dusit Medical | 27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 13.01M | 07:22:00 | ||
| Bangkok Expressway Metro | 7.70 | 7.75 | 7.65 | 0.00 | 0.00% | 12.23M | 07:20:00 | ||
| Bangkok Genomics Innovation PCL | 2.84 | 2.88 | 2.80 | +0.08 | +2.90% | 4.05M | 07:22:00 | ||
| Beauty Community | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 482.60K | 07:15:00 | ||
| BEC World | 4.42 | 4.44 | 4.32 | +0.04 | +0.91% | 838.50K | 07:21:00 | ||
| Begistics | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 9.89M | 07:22:00 | ||
| Berli Jucker | 22.00 | 22.20 | 21.90 | 0.00 | 0.00% | 1.76M | 07:22:00 | ||
| Better World | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 714.80K | 07:17:00 | ||
| BIG Camera | 0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 75.20K | 07:08:00 | ||
| Bound Beyond PCL | 9.45 | 9.55 | 9.45 | -0.10 | -1.05% | 29.50K | 07:01:00 | ||
| BTS | 4.98 | 5.05 | 4.94 | +0.04 | +0.81% | 70.97M | 07:22:00 | ||
| BTS Rail Mass Transit | 3.52 | 3.52 | 3.50 | +0.02 | +0.57% | 257.90K | 07:15:00 | ||
| Bumrungrad Hospital | 245.00 | 246.00 | 244.00 | +1.00 | +0.41% | 437.00K | 07:22:00 | ||
| Central Plaza Hotel | 40.50 | 40.75 | 40.25 | -0.25 | -0.61% | 467.10K | 07:19:00 | ||
| Central Retail | 31.00 | 31.25 | 30.50 | 0.00 | 0.00% | 1.03M | 07:21:00 | ||
| Chiang Mai Ram | 1.960 | 1.960 | 1.950 | +0.010 | +0.51% | 10.50K | 07:10:00 | ||
| Chularat Hospital | 2.900 | 2.940 | 2.900 | -0.020 | -0.68% | 5.56M | 07:22:00 | ||
| City Sports Recreation | 69.75 | 69.75 | 69.00 | +0.00 | +0.00% | 0 | 06/06 | ||
| Com7 | 17.10 | 17.20 | 16.70 | +0.20 | +1.18% | 6.38M | 07:22:00 | ||
| Communication System | 0.790 | 0.800 | 0.780 | +0.010 | +1.28% | 25.50K | 07:20:00 | ||
| Copperwired | 2.220 | 2.280 | 2.200 | -0.080 | -3.48% | 65.10K | 07:04:00 | ||
| CP All PCL | 58.25 | 58.50 | 57.75 | +0.25 | +0.43% | 5.94M | 07:22:00 | ||
| CP Axtra PCL | 28.50 | 28.50 | 28.25 | -0.25 | -0.87% | 607.70K | 07:21:00 | ||
| Dohome | 11.20 | 11.20 | 11.00 | +0.10 | +0.90% | 1.28M | 07:22:00 | ||
| Don Muang Tollway PCL | 11.80 | 11.90 | 11.80 | -0.10 | -0.84% | 106.00K | 07:19:00 | ||
| Dusit Thani | 11.30 | 11.40 | 11.00 | 0.00 | 0.00% | 184.70K | 07:19:00 | ||
| Ekachai Medical | 7.15 | 7.20 | 7.15 | -0.05 | -0.69% | 612.70K | 07:22:00 | ||
| Erawan Group | 4.52 | 4.54 | 4.46 | +0.06 | +1.35% | 3.47M | 07:22:00 | ||
| Euroasia Total Logistics PCL | 1.13 | 1.14 | 1.12 | +0.01 | +0.89% | 663.30K | 07:18:00 | ||
| Far East DDB | 191.00 | 191.00 | 191.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Firetrade Engineering | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 89.90K | 07:22:00 | ||
| FN Factory Outlet | 1.060 | 1.070 | 1.010 | +0.020 | +1.92% | 8.10K | 06:57:00 | ||
| General Environmental | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 12.80K | 07:10:00 | ||
| GMM Grammy | 6.45 | 6.60 | 6.15 | +0.10 | +1.57% | 164.90K | 07:21:00 | ||
| Grand Prix | 1.670 | 1.670 | 1.670 | -0.030 | -1.76% | 0.10K | 06:14:00 | ||
| Grande Asset Hotels | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.31M | 07:19:00 | ||
| Home Product Center | 9.55 | 9.55 | 9.40 | +0.15 | +1.60% | 9.97M | 07:22:00 | ||
| ICC Intl | 37.50 | 38.00 | 37.50 | -0.50 | -1.32% | 6.30K | 07:11:00 | ||
| Index Living Mall | 20.10 | 20.20 | 19.90 | 0.00 | 0.00% | 13.30K | 06:52:00 | ||
| IT City | 3.620 | 3.620 | 3.600 | 0.000 | 0.00% | 23.70K | 06:59:00 | ||
| JWD InfoLogistics | 13.90 | 14.10 | 13.80 | 0.00 | 0.00% | 358.10K | 07:21:00 | ||
| Karmarts | 13.60 | 13.80 | 13.50 | 0.00 | 0.00% | 936.00K | 07:18:00 | ||
| Kerry Express | 3.64 | 3.66 | 3.62 | 0.00 | 0.00% | 403.10K | 07:19:00 | ||
| Kiattana Transport | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 69.90K | 07:12:00 | ||
| Krungdhep Sophon | 276.00 | 276.00 | 276.00 | -1.00 | -0.36% | 0.10K | 07:11:00 | ||
| Ladprao Hospital | 4.68 | 4.68 | 4.68 | -0.02 | -0.43% | 3.10K | 06:46:00 | ||
| Laguna Resorts Hotels | 43.50 | 43.50 | 43.00 | -0.25 | -0.57% | 2.10K | 06:45:00 | ||
| Loxley PCL | 1.520 | 1.540 | 1.490 | +0.020 | +1.33% | 62.10K | 06:27:00 | ||
| Major Cineplex | 12.90 | 13.10 | 12.70 | -0.20 | -1.53% | 3.99M | 07:21:00 | ||
| Mandarin Hotel | 34.00 | 34.00 | 33.75 | +0.00 | +0.00% | 0 | 06/06 | ||
| Matching Maximize | 1.310 | 1.360 | 1.300 | +0.000 | +0.00% | 0.20K | 06:59:00 | ||
| Matichon | 8.75 | 8.75 | 8.50 | +0.10 | +1.16% | 0.20K | 05:58:00 | ||
| MC Group | 11.80 | 11.80 | 11.50 | +0.10 | +0.85% | 970.20K | 07:22:00 | ||
| MCOT PCL | 2.98 | 2.98 | 2.88 | 0.00 | 0.00% | 0.30K | 06:11:00 | ||
| Mega Lifesciences | 38.25 | 38.75 | 38.00 | -0.75 | -1.92% | 694.40K | 07:22:00 | ||
| Mena Transport PCL | 1.22 | 1.22 | 1.20 | +0.01 | +0.83% | 147.50K | 07:20:00 | ||
| Mida Assets | 0.40 | 0.42 | 0.39 | 0.00 | 0.00% | 123.80K | 06:35:00 | ||
| Minor Intl | 30.50 | 30.75 | 30.25 | -0.25 | -0.81% | 3.25M | 07:21:00 | ||
| Mono Tech | 0.640 | 0.670 | 0.620 | +0.020 | +3.23% | 1.30M | 07:19:00 | ||
| Moshi Moshi Retail | 43.75 | 43.75 | 43.25 | +0.25 | +0.57% | 109.10K | 07:20:00 | ||
| Namyong Terminal | 3.72 | 3.74 | 3.70 | 0.00 | 0.00% | 623.20K | 07:20:00 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 2.90M | 07:22:00 | ||
| Nonthavej Hospital | 34.50 | 34.75 | 34.50 | -0.50 | -1.43% | 0.60K | 07:10:00 | ||
| OHTL | 393.00 | 393.00 | 393.00 | +0.00 | +0.00% | 0 | 06/06 | ||
| One Enterprise PCL | 3.36 | 3.36 | 3.28 | +0.04 | +1.20% | 949.90K | 07:21:00 | ||
| Patrangsit Healthcare PCL | 14.00 | 14.20 | 13.80 | +0.20 | +1.45% | 108.50K | 06:54:00 | ||
| Plan B Media | 8.05 | 8.05 | 7.95 | +0.15 | +1.90% | 866.60K | 07:22:00 | ||
| Plus Tech Innovation PCL | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 06/06 | ||
| Prakit | 10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 0.10K | 07:13:00 | ||
| Praram 9 Hospital | 18.90 | 18.90 | 18.80 | 0.00 | 0.00% | 773.80K | 07:11:00 | ||
| Precious Shipping | 10.00 | 10.30 | 9.85 | -0.20 | -1.96% | 8.48M | 07:21:00 | ||
| Prima Marine | 8.30 | 8.35 | 8.15 | +0.10 | +1.22% | 7.54M | 07:22:00 | ||
| Principal Capital | 3.68 | 3.76 | 3.64 | 0.00 | 0.00% | 762.00K | 07:17:00 | ||
| PRTR PCL | 4.64 | 4.66 | 4.56 | +0.08 | +1.75% | 476.10K | 07:19:00 | ||
| Rajthanee Hospital | 25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 57.70K | 07:21:00 | ||
| Ramkhamhaeng Hospital | 30.25 | 30.50 | 30.25 | 0.00 | 0.00% | 2.70K | 07:19:00 | ||
| Ratchaphruek Hospital | 5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 175.90K | 07:19:00 | ||
| Regional Container | 30.00 | 30.75 | 29.75 | -0.50 | -1.64% | 4.60M | 07:21:00 | ||
| Rich Sport | 2.06 | 2.08 | 2.06 | 0.00 | 0.00% | 9.00K | 07:04:00 | ||
| Roctec Global PCL | 0.750 | 0.760 | 0.750 | -0.010 | -1.32% | 811.20K | 07:16:00 | ||
| Royal Orchid | 2.50 | 2.50 | 2.50 | +0.06 | +2.46% | 0.30K | 06:25:00 | ||
| RS | 12.40 | 13.00 | 12.30 | -0.60 | -4.62% | 1.01M | 07:22:00 | ||
| S Hotels And Resorts | 2.100 | 2.120 | 2.040 | 0.000 | 0.00% | 3.37M | 07:19:00 | ||
| Sabuy | 1.10 | 1.18 | 1.09 | -0.02 | -1.79% | 51.36M | 07:22:00 | ||
| Safe Fertility PCL | 19.60 | 19.60 | 19.00 | +0.30 | +1.55% | 884.20K | 07:20:00 | ||
| Saha Pathana Inter | 67.25 | 67.50 | 67.25 | -1.75 | -2.54% | 8.80K | 07:19:00 | ||
| Saha Pathanapibul | 61.75 | 61.75 | 61.75 | -0.75 | -1.20% | 0.10K | 07:03:00 | ||
| Sahathai Terminal | 2.020 | 2.020 | 1.970 | +0.050 | +2.54% | 183.40K | 07:21:00 | ||
| SAMART Aviation Solutions PCL | 22.90 | 23.10 | 22.70 | -0.10 | -0.43% | 849.30K | 07:20:00 | ||
| Shangri La Hotel | 49.00 | 49.00 | 49.00 | +0.00 | +0.00% | 0 | 05/06 | ||
| Siam Global | 16.30 | 16.50 | 16.20 | -0.20 | -1.21% | 3.02M | 07:22:00 | ||
| Siamrajathanee | 6.40 | 6.55 | 6.30 | -0.15 | -2.29% | 16.10K | 07:10:00 | ||
| Sikarin | 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 6.10K | 06:56:00 | ||
| Singer | 8.10 | 8.30 | 8.00 | +0.05 | +0.62% | 4.18M | 07:22:00 | ||
| Sino Logistics | 1.43 | 1.46 | 1.43 | +0.03 | +2.14% | 1.20M | 07:22:00 | ||
| SISB | 37.50 | 38.00 | 37.25 | -0.25 | -0.66% | 383.20K | 07:22:00 | ||
| Srivichaivejvivat | 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 32.20K | 07:21:00 | ||
| Successmore Being | 3.46 | 3.46 | 3.46 | -0.10 | -2.81% | 15.20K | 07:01:00 | ||
| Sun Vending Technology PCL | 1.55 | 1.57 | 1.53 | +0.02 | +1.31% | 105.00K | 07:11:00 | ||
| Tanachira Retail | 15.50 | 15.50 | 15.10 | +0.50 | +3.33% | 132.90K | 07:21:00 | ||
| Thailand Future | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 127.90K | 07:14:00 | ||
| Thonburi Healthcare | 37.25 | 37.75 | 37.00 | 0.00 | 0.00% | 28.30K | 07:10:00 | ||
| Thonburi Medical Centre | 91.00 | 93.50 | 91.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Thoresen Thai Agencies | 8.00 | 8.15 | 7.90 | -0.05 | -0.62% | 5.30M | 07:20:00 | ||
| TKS Tech | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 107.30K | 07:19:00 | ||
| Triple i Logistics | 7.70 | 7.80 | 7.65 | +0.05 | +0.65% | 116.70K | 07:17:00 | ||
| TSTE PCL | 12.60 | 12.90 | 12.50 | +0.30 | +2.44% | 3.00K | 06:49:00 | ||
| Veranda Resort | 6.10 | 6.15 | 6.00 | 0.00 | 0.00% | 19.50K | 06:51:00 | ||
| VGI Global Media | 1.42 | 1.44 | 1.40 | +0.01 | +0.71% | 24.13M | 07:22:00 | ||
| Vibhavadi Medical Center | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 232.20K | 07:19:00 | ||
| Wattana Karnpaet | 80.00 | 80.00 | 80.00 | -2.00 | -2.44% | 0.10K | 06:04:00 | ||
| Wattanapat Hospital | 12.700 | 12.800 | 12.500 | -0.100 | -0.78% | 1.25M | 07:19:00 | ||
| Wave Entertainment | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 2.50M | 07:19:00 | ||
| WICE Logistics | 6.200 | 6.250 | 6.050 | 0.000 | 0.00% | 1.27M | 07:22:00 | ||
| Workpoint | 9.00 | 9.05 | 8.95 | -0.05 | -0.55% | 151.40K | 07:20:00 | ||
| Zalekta PCL | 0.660 | 0.700 | 0.650 | -0.040 | -5.71% | 353.00K | 07:22:00 |
תחושות השוק שלי
מהי המלצתכם לגבי SET Services?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על SET Services
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה