אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 12.10 | 12.30 | 11.90 | -9.70% | 281.5K | aa.aa | ||
| 51.25 | 52.25 | 51.25 | -2.84% | 23.34M | aa.aa | ||
| 2.92 | 2.92 | 2.68 | -1.35% | 13.3K | aa.aa | ||
| 0.11 | 0.11 | 0.10 | 0.00% | 6.19M | aa.aa | ||
| 1.070 | 1.080 | 1.060 | -0.93% | 22.25M | aa.aa | ||
| 5.35 | 5.35 | 5.25 | 0.00% | 29.7K | aa.aa | ||
| 1.430 | 1.460 | 1.420 | +0.70% | 133.5K | aa.aa | ||
| 2.740 | 2.800 | 2.720 | +0.74% | 2.46M | aa.aa | ||
| 0.24 | 0.26 | 0.23 | -4.00% | 162.8K | aa.aa | ||
| 9.30 | 9.35 | 9.25 | -0.53% | 3M | aa.aa | ||
| 0.030 | 0.040 | 0.030 | -25.00% | 445.3K | aa.aa | ||
| 0.370 | 0.380 | 0.360 | -2.63% | 6.71M | aa.aa | ||
| 1.83 | 1.83 | 1.81 | 0.00% | 487.5K | aa.aa | ||
| 14.20 | 14.40 | 14.10 | -0.70% | 3.69M | aa.aa | ||
| 0.29 | 0.31 | 0.29 | -3.33% | 30.69M | aa.aa | ||
| 18.40 | 18.60 | 18.30 | 0.00% | 34.2M | aa.aa | ||
| 2.06 | 2.08 | 2.06 | -0.96% | 19.97M | aa.aa | ||
| 2.64 | 2.64 | 2.60 | +0.76% | 4.17M | aa.aa | ||
| 178.50 | 180.50 | 177.50 | -0.56% | 2.77M | aa.aa | ||
| 31.00 | 31.25 | 30.25 | +0.81% | 4.77M | aa.aa | ||
| 1.290 | 1.310 | 1.290 | -1.53% | 81.5K | aa.aa | ||
| 1.400 | 1.400 | 1.390 | 0.00% | 5.97M | aa.aa | ||
| 68.00 | 68.00 | 68.00 | -3.89% | 800 | aa.aa | ||
| 0.770 | 0.780 | 0.760 | +1.32% | 22.8K | aa.aa | ||
| 43.75 | 44.50 | 43.75 | -1.69% | 15.82M | aa.aa | ||
| 10.20 | 10.30 | 10.20 | -0.97% | 30.3K | aa.aa | ||
| 2.80 | 2.84 | 2.48 | +11.11% | 152.32M | aa.aa | ||
| 164.00 | 164.00 | 164.00 | -6.29% | 100 | aa.aa | ||
| 0.31 | 0.33 | 0.31 | -6.06% | 819.3K | aa.aa | ||
| 3.46 | 3.48 | 3.46 | -0.57% | 500 | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 1.07M | aa.aa | ||
| 6.05 | 6.10 | 6.00 | -0.82% | 21.97M | aa.aa | ||
| 24.40 | 24.40 | 24.30 | -0.41% | 600 | aa.aa | ||
| 5.150 | 5.300 | 5.100 | -1.90% | 265.2K | aa.aa | ||
| 7.65 | 7.65 | 7.55 | 0.00% | 1.34M | aa.aa | ||
| 1.410 | 1.470 | 1.410 | -1.40% | 931.6K | aa.aa | ||
| 1.740 | 1.750 | 1.700 | -2.25% | 6K | aa.aa | ||
| 6.90 | 7.05 | 6.65 | +2.99% | 1.6M | aa.aa | ||
| 23.20 | 23.20 | 23.20 | 0.00% | 0 | aa.aa | ||
| 0.930 | 0.930 | 0.900 | +6.90% | 2.9K | aa.aa | ||
| 3.10 | 3.10 | 3.10 | 0.00% | 100 | aa.aa | ||
| 11.20 | 11.20 | 11.10 | +0.90% | 364.6K | aa.aa | ||
| 6.20 | 6.35 | 6.20 | -0.80% | 122.2K | aa.aa | ||
| 35.75 | 36.50 | 35.50 | -2.05% | 489.7K | aa.aa | ||
| 0.27 | 0.30 | 0.27 | -3.57% | 637.3K | aa.aa | ||
| 21.20 | 21.40 | 20.60 | +1.44% | 26.96M | aa.aa | ||
| 3.86 | 3.92 | 3.84 | -1.03% | 2.91M | aa.aa | ||
| 0.04 | 0.05 | 0.04 | 0.00% | 527.6K | aa.aa | ||
| 21.80 | 22.00 | 21.80 | -0.46% | 14.9K | aa.aa | ||
| 8.60 | 8.60 | 8.50 | 0.00% | 9.8K | aa.aa | ||
| 10.60 | 10.90 | 10.60 | +0.95% | 2.2K | aa.aa | ||
| 7.40 | 7.40 | 7.25 | +2.78% | 5.81M | aa.aa | ||
| 1.74 | 1.77 | 1.73 | +0.58% | 307.8K | aa.aa | ||
| 18.30 | 18.40 | 18.20 | 0.00% | 21.4K | aa.aa | ||
| 32.00 | 32.75 | 31.75 | -0.78% | 3.45M | aa.aa | ||
| 0.17 | 0.18 | 0.17 | 0.00% | 2.3M | aa.aa | ||
| 35.50 | 35.75 | 35.50 | -1.39% | 1K | aa.aa | ||
| 55.75 | 55.75 | 55.25 | -0.45% | 17.1K | aa.aa | ||
| 43.50 | 43.50 | 43.50 | -1.14% | 500 | aa.aa | ||
| 6.35 | 6.35 | 6.15 | +0.79% | 12.91M | aa.aa | ||
| 7.60 | 7.65 | 7.50 | -0.65% | 211.4K | aa.aa | ||
| 5.80 | 5.90 | 5.70 | 0.00% | 1.8M | aa.aa | ||
| 8.70 | 8.70 | 8.60 | +1.16% | 86.7K | aa.aa | ||
| 6.40 | 6.40 | 6.20 | +1.59% | 525.9K | aa.aa | ||
| 5.95 | 6.05 | 5.95 | -2.46% | 21.58M | aa.aa | ||
| 84.00 | 84.00 | 84.00 | +3.07% | 100 | aa.aa | ||
| 5.05 | 5.15 | 5.05 | 0.00% | 1.76M | aa.aa | ||
| 0.87 | 0.89 | 0.87 | -2.25% | 48.23M | aa.aa | ||
| 1.380 | 1.380 | 1.370 | +0.73% | 240.9K | aa.aa | ||
| 130.00 | 130.00 | 130.00 | 0.00% | 0 | aa.aa | ||
| 0.030 | 0.030 | 0.020 | 0.00% | 516.7K | aa.aa | ||
| 3.52 | 3.54 | 3.48 | -0.56% | 140.1K | aa.aa | ||
| 0.31 | 0.31 | 0.30 | 0.00% | 490.3K | aa.aa | ||
| 0.810 | 0.830 | 0.790 | -1.22% | 8.6M | aa.aa | ||
| 271.00 | 271.00 | 271.00 | 0.00% | 100 | aa.aa | ||
| 10.20 | 10.20 | 10.20 | +0.99% | 100 | aa.aa | ||
| 3.12 | 3.16 | 3.12 | 0.00% | 144.3K | aa.aa | ||
| 14.20 | 14.30 | 14.10 | -0.70% | 5.72M | aa.aa | ||
| 4.40 | 4.44 | 4.34 | +0.92% | 14.08M | aa.aa | ||
| 2.460 | 2.500 | 2.440 | 0.00% | 223K | aa.aa | ||
| 5.40 | 5.45 | 5.35 | -0.92% | 21.52M | aa.aa | ||
| 0.30 | 0.30 | 0.28 | +7.14% | 346.1K | aa.aa | ||
| 23.80 | 24.20 | 23.60 | -0.42% | 12.21M | aa.aa | ||
| 4.96 | 4.96 | 4.90 | +0.81% | 602K | aa.aa | ||
| 7.70 | 7.80 | 7.70 | -1.28% | 543.1K | aa.aa | ||
| 3.72 | 3.72 | 3.68 | +0.54% | 132.8K | aa.aa | ||
| 264.00 | 267.00 | 264.00 | 0.00% | 800 | aa.aa | ||
| 1.27 | 1.27 | 1.27 | +0.79% | 100 | aa.aa | ||
| 13.20 | 13.30 | 13.10 | -0.75% | 115.2K | aa.aa | ||
| 0.490 | 0.500 | 0.490 | -2.00% | 34.1K | aa.aa | ||
| 4.90 | 4.92 | 4.86 | +0.41% | 117.3K | aa.aa | ||
| 3.90 | 3.90 | 3.88 | -0.51% | 91.7K | aa.aa | ||
| 8.45 | 8.45 | 8.25 | 0.00% | 7.03M | aa.aa | ||
| 5.850 | 5.950 | 5.800 | 0.00% | 789.1K | aa.aa | ||
| 0.89 | 0.90 | 0.89 | 0.00% | 45.8K | aa.aa | ||
| 0.550 | 0.550 | 0.530 | +1.85% | 95.3K | aa.aa | ||
| 1.740 | 1.740 | 1.700 | 0.00% | 1.25M | aa.aa | ||
| 7.90 | 7.95 | 7.90 | 0.00% | 639.2K | aa.aa | ||
| 16.30 | 16.50 | 16.30 | -1.21% | 850.6K | aa.aa | ||
| 10.10 | 10.30 | 10.10 | -0.98% | 1.46M | aa.aa | ||
| 4.18 | 4.20 | 4.16 | 0.00% | 46.7K | aa.aa | ||
| 6.50 | 6.60 | 6.50 | -0.76% | 2.97M | aa.aa | ||
| 3.40 | 3.40 | 3.32 | +0.59% | 10.93M | aa.aa | ||
| 13.90 | 13.90 | 13.60 | +0.72% | 1.04M | aa.aa | ||
| 2.280 | 2.300 | 2.240 | -2.56% | 840.2K | aa.aa | ||
| 1.610 | 1.630 | 1.600 | -0.62% | 3.22M | aa.aa | ||
| 18.80 | 19.10 | 18.70 | -1.05% | 10.9M | aa.aa | ||
| 0.12 | 0.13 | 0.12 | 0.00% | 353.7K | aa.aa | ||
| 4.66 | 4.66 | 4.62 | 0.00% | 137.2K | aa.aa | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 12.29M | aa.aa | ||
| 11.10 | 11.10 | 11.00 | 0.00% | 233.3K | aa.aa | ||
| 0.64 | 0.65 | 0.63 | 0.00% | 41.6K | aa.aa | ||
| 1.19 | 1.19 | 1.16 | 0.00% | 330.3K | aa.aa | ||
| 2.64 | 2.64 | 2.60 | 0.00% | 320.6K | aa.aa | ||
| 27.25 | 28.00 | 26.00 | +1.87% | 532K | aa.aa | ||
| 10.80 | 11.20 | 10.70 | +2.86% | 2.21M | aa.aa | ||
| 35.25 | 35.25 | 34.00 | +2.92% | 608.2K | aa.aa | ||
| 8.10 | 8.25 | 8.10 | -1.22% | 276.3K | aa.aa | ||
| 3.36 | 3.38 | 3.30 | +0.60% | 84.3K | aa.aa | ||
| 12.10 | 12.20 | 12.00 | -0.82% | 33.4K | aa.aa | ||
| 0.89 | 0.89 | 0.86 | 0.00% | 31.6K | aa.aa | ||
| 3.98 | 4.00 | 3.72 | +7.57% | 99.5K | aa.aa | ||
| 0.49 | 0.49 | 0.49 | -2.00% | 16.9K | aa.aa | ||
| 5.95 | 6.00 | 5.90 | 0.00% | 107.3K | aa.aa | ||
| 2.60 | 2.64 | 2.58 | 0.00% | 4.4K | aa.aa | ||
| 5.95 | 6.05 | 5.90 | -0.83% | 676K | aa.aa | ||
| 1.41 | 1.43 | 1.40 | +0.71% | 93.6K | aa.aa | ||
| 14.70 | 14.90 | 14.60 | -1.34% | 12.01M | aa.aa | ||
| 6.15 | 6.15 | 6.10 | +0.82% | 173.2K | aa.aa | ||
| 4.04 | 4.06 | 4.02 | +0.50% | 79.8K | aa.aa | ||
| 1.14 | 1.14 | 1.13 | 0.00% | 173.8K | aa.aa | ||
| 8.70 | 9.00 | 8.70 | -2.25% | 4.08M | aa.aa |