אפסייד | |||||||
---|---|---|---|---|---|---|---|
15.00 | 15.00 | 15.00 | +1.35% | 5K | aa.aa | ||
56.25 | 57.50 | 56.00 | -1.32% | 10.78M | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
0.30 | 0.30 | 0.29 | 0.00% | 1.6K | aa.aa | ||
2.260 | 2.320 | 2.240 | -0.88% | 15.02M | aa.aa | ||
6.05 | 6.10 | 6.05 | -0.82% | 6K | aa.aa | ||
1.560 | 1.630 | 1.530 | 0.00% | 523.7K | aa.aa | ||
3.160 | 3.220 | 3.140 | -1.25% | 239.3K | aa.aa | ||
0.37 | 0.37 | 0.37 | -2.63% | 600 | aa.aa | ||
15.00 | 15.10 | 14.90 | 0.00% | 201.2K | aa.aa | ||
0.07 | 0.07 | 0.06 | +16.67% | 453.9K | aa.aa | ||
0.290 | 0.290 | 0.280 | +3.57% | 636.6K | aa.aa | ||
4.12 | 4.14 | 4.08 | +1.48% | 456.3K | aa.aa | ||
22.00 | 22.20 | 21.80 | -0.90% | 2.55M | aa.aa | ||
0.32 | 0.32 | 0.31 | +3.23% | 1.99M | aa.aa | ||
23.70 | 23.70 | 23.30 | 0.00% | 14.57M | aa.aa | ||
5.95 | 6.00 | 5.80 | +1.71% | 26.03M | aa.aa | ||
2.96 | 2.96 | 2.94 | +0.68% | 881.7K | aa.aa | ||
187.00 | 188.00 | 185.00 | -1.06% | 2.8M | aa.aa | ||
30.00 | 30.75 | 29.75 | +1.69% | 1.84M | aa.aa | ||
1.660 | 1.670 | 1.660 | 0.00% | 36.2K | aa.aa | ||
2.300 | 2.320 | 2.260 | +0.88% | 4.16M | aa.aa | ||
90.25 | 90.25 | 90.25 | 0.00% | 0 | aa.aa | ||
0.800 | 0.810 | 0.790 | 0.00% | 142.3K | aa.aa | ||
55.25 | 55.50 | 54.75 | 0.00% | 8.01M | aa.aa | ||
10.40 | 10.50 | 10.40 | -0.95% | 80.9K | aa.aa | ||
3.40 | 3.44 | 3.36 | +1.80% | 12.9M | aa.aa | ||
194.00 | 194.00 | 187.00 | 0.00% | 0 | aa.aa | ||
0.41 | 0.42 | 0.40 | 0.00% | 111.8K | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 100 | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 377.6K | aa.aa | ||
8.75 | 8.85 | 8.70 | +1.16% | 5.01M | aa.aa | ||
32.25 | 32.50 | 32.25 | -3.73% | 200 | aa.aa | ||
3.900 | 3.940 | 3.900 | -0.51% | 27.9K | aa.aa | ||
10.70 | 10.80 | 10.60 | -0.93% | 786.5K | aa.aa | ||
39.50 | 39.50 | 39.50 | +1.28% | 500 | aa.aa | ||
1.340 | 1.360 | 1.340 | 0.00% | 213.4K | aa.aa | ||
0.880 | 0.880 | 0.870 | 0.00% | 0 | aa.aa | ||
14.30 | 14.30 | 14.30 | 0.00% | 3.4K | aa.aa | ||
30.00 | 30.25 | 30.00 | 0.00% | 0 | aa.aa | ||
1.090 | 1.090 | 1.030 | 0.00% | 0 | aa.aa | ||
5.25 | 5.25 | 5.25 | -2.78% | 600 | aa.aa | ||
10.00 | 10.10 | 9.95 | -0.99% | 613.8K | aa.aa | ||
4.56 | 4.62 | 4.52 | 0.00% | 1.21M | aa.aa | ||
33.00 | 33.00 | 32.75 | 0.00% | 94.5K | aa.aa | ||
0.25 | 0.26 | 0.25 | -3.85% | 211.9K | aa.aa | ||
23.70 | 24.10 | 23.60 | -0.42% | 6.73M | aa.aa | ||
3.06 | 3.16 | 3.06 | -2.55% | 1.09M | aa.aa | ||
0.03 | 0.04 | 0.03 | 0.00% | 1.1M | aa.aa | ||
29.50 | 29.75 | 29.50 | -0.84% | 7.2K | aa.aa | ||
7.85 | 7.95 | 7.65 | -0.63% | 6K | aa.aa | ||
11.40 | 11.40 | 11.40 | -1.72% | 2.6K | aa.aa | ||
6.15 | 6.20 | 6.10 | 0.00% | 641.1K | aa.aa | ||
2.72 | 2.72 | 2.70 | +0.74% | 546.9K | aa.aa | ||
21.60 | 21.70 | 21.60 | 0.00% | 7.2K | aa.aa | ||
24.90 | 25.25 | 24.80 | 0.00% | 646.9K | aa.aa | ||
1.86 | 1.97 | 1.86 | -4.12% | 200 | aa.aa | ||
1.23 | 1.24 | 1.22 | +1.65% | 6.3M | aa.aa | ||
57.75 | 58.00 | 57.75 | -1.28% | 12.5K | aa.aa | ||
57.50 | 57.75 | 57.50 | 0.00% | 150.2K | aa.aa | ||
44.50 | 44.50 | 44.50 | 0.00% | 0 | aa.aa | ||
11.80 | 12.00 | 11.70 | 0.00% | 4.18M | aa.aa | ||
8.70 | 8.70 | 8.55 | +0.58% | 22.6K | aa.aa | ||
7.00 | 7.10 | 6.95 | +2.19% | 1.11M | aa.aa | ||
7.95 | 8.00 | 7.90 | -0.63% | 76.3K | aa.aa | ||
5.50 | 5.55 | 5.45 | 0.00% | 28K | aa.aa | ||
91.50 | 94.00 | 91.50 | 0.00% | 0 | aa.aa | ||
4.62 | 4.68 | 4.60 | -0.43% | 960K | aa.aa | ||
3.32 | 3.36 | 3.28 | +1.22% | 28.9M | aa.aa | ||
1.870 | 1.880 | 1.860 | 0.00% | 65.4K | aa.aa | ||
96.00 | 100.00 | 96.00 | 0.00% | 0 | aa.aa | ||
0.070 | 0.080 | 0.060 | 0.00% | 28.15M | aa.aa | ||
5.05 | 5.20 | 5.00 | -3.81% | 365.5K | aa.aa | ||
0.30 | 0.31 | 0.29 | -3.23% | 1.24M | aa.aa | ||
1.700 | 1.720 | 1.680 | +1.19% | 18.25M | aa.aa | ||
346.00 | 347.00 | 311.00 | 0.00% | 0 | aa.aa | ||
9.80 | 9.80 | 9.80 | +1.03% | 100 | aa.aa | ||
5.80 | 6.10 | 5.75 | -4.13% | 3.74M | aa.aa | ||
18.80 | 19.20 | 18.70 | -1.05% | 1.7M | aa.aa | ||
6.95 | 7.00 | 6.95 | +0.72% | 348.2K | aa.aa | ||
3.640 | 3.960 | 3.520 | +4.00% | 2.08M | aa.aa | ||
6.55 | 6.65 | 6.55 | -1.50% | 11.69M | aa.aa | ||
0.30 | 0.31 | 0.30 | -3.23% | 619.9K | aa.aa | ||
22.80 | 23.00 | 22.70 | +0.88% | 2.81M | aa.aa | ||
6.45 | 6.50 | 6.40 | 0.00% | 373.3K | aa.aa | ||
8.80 | 8.95 | 8.80 | 0.00% | 407.4K | aa.aa | ||
4.20 | 4.26 | 4.20 | -1.87% | 30.1K | aa.aa | ||
329.00 | 329.00 | 324.00 | 0.00% | 0 | aa.aa | ||
0.94 | 0.94 | 0.94 | -5.05% | 200 | aa.aa | ||
19.60 | 19.70 | 19.40 | +0.51% | 139.7K | aa.aa | ||
0.650 | 0.660 | 0.640 | +4.84% | 38K | aa.aa | ||
5.45 | 5.45 | 5.40 | 0.00% | 66.3K | aa.aa | ||
5.15 | 5.40 | 5.05 | +1.98% | 650.3K | aa.aa | ||
7.20 | 7.40 | 7.20 | -1.37% | 3.14M | aa.aa | ||
8.650 | 8.700 | 8.550 | +1.76% | 176.1K | aa.aa | ||
1.76 | 1.76 | 1.75 | -0.56% | 7.6K | aa.aa | ||
1.220 | 1.220 | 1.220 | 0.00% | 10.1K | aa.aa | ||
1.530 | 1.550 | 1.530 | -3.16% | 21K | aa.aa | ||
13.50 | 13.60 | 13.40 | 0.00% | 334.4K | aa.aa | ||
24.40 | 24.80 | 24.10 | 0.00% | 1.09M | aa.aa | ||
25.25 | 25.75 | 25.25 | -0.98% | 621K | aa.aa | ||
4.84 | 4.86 | 4.84 | -0.41% | 200 | aa.aa | ||
6.30 | 6.35 | 6.25 | 0.00% | 882.5K | aa.aa | ||
8.25 | 8.35 | 8.25 | 0.00% | 1.05M | aa.aa | ||
15.30 | 15.40 | 15.20 | -0.65% | 13.1K | aa.aa | ||
2.120 | 2.120 | 2.100 | +0.95% | 8.6K | aa.aa | ||
2.040 | 2.060 | 2.040 | -0.97% | 1.95M | aa.aa | ||
34.00 | 34.50 | 33.75 | +0.74% | 2.34M | aa.aa | ||
0.61 | 0.66 | 0.61 | -4.69% | 17.91M | aa.aa | ||
4.26 | 4.34 | 4.26 | -1.84% | 1.1K | aa.aa | ||
0.56 | 0.57 | 0.55 | 0.00% | 1.11M | aa.aa | ||
1.44 | 1.47 | 1.43 | 0.00% | 41.2K | aa.aa | ||
10.60 | 10.60 | 10.50 | 0.00% | 86.6K | aa.aa | ||
1.12 | 1.16 | 1.07 | +4.67% | 1.58M | aa.aa | ||
1.45 | 1.46 | 1.39 | +2.11% | 384.7K | aa.aa | ||
3.68 | 3.70 | 3.66 | +0.55% | 651.4K | aa.aa | ||
18.40 | 18.50 | 18.10 | +0.55% | 314.9K | aa.aa | ||
41.00 | 41.75 | 40.75 | +0.61% | 607K | aa.aa | ||
29.75 | 30.50 | 28.50 | -1.65% | 3.04M | aa.aa | ||
3.86 | 3.86 | 3.78 | -1.03% | 300 | aa.aa | ||
15.30 | 15.50 | 15.30 | -1.29% | 452.7K | aa.aa | ||
0.82 | 0.90 | 0.82 | -1.20% | 1.5M | aa.aa | ||
5.60 | 5.80 | 5.60 | 0.00% | 179K | aa.aa | ||
0.66 | 0.69 | 0.63 | +4.76% | 849.3K | aa.aa | ||
11.20 | 11.20 | 11.20 | 0.00% | 500 | aa.aa | ||
3.18 | 3.20 | 3.18 | 0.00% | 51.3K | aa.aa | ||
5.30 | 5.40 | 5.30 | -1.85% | 1.82M | aa.aa | ||
2.44 | 2.52 | 2.26 | +8.93% | 21.05M | aa.aa | ||
27.50 | 28.25 | 27.50 | -1.79% | 2.04M | aa.aa | ||
10.00 | 10.10 | 9.85 | +1.52% | 10.98M | aa.aa | ||
5.30 | 5.35 | 5.15 | +3.92% | 311.2K | aa.aa |