אפסייד | |||||||
|---|---|---|---|---|---|---|---|
13.60 | 13.60 | 13.50 | +2.26% | 1.8K | aa.aa | ||
63.00 | 63.25 | 62.50 | -0.40% | 12.25M | aa.aa | ||
1.95 | 2.02 | 1.95 | 0.00% | 29.1K | aa.aa | ||
1.050 | 1.060 | 1.050 | 0.00% | 16.88M | aa.aa | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | aa.aa | ||
1.460 | 1.480 | 1.460 | +0.69% | 997.5K | aa.aa | ||
2.360 | 2.380 | 2.360 | -0.84% | 91K | aa.aa | ||
0.26 | 0.27 | 0.26 | -3.70% | 3.1K | aa.aa | ||
11.00 | 11.10 | 10.90 | 0.00% | 5.3M | aa.aa | ||
0.040 | 0.040 | 0.030 | +33.33% | 599.6K | aa.aa | ||
0.350 | 0.360 | 0.350 | 0.00% | 1.48M | aa.aa | ||
2.08 | 2.10 | 2.08 | -0.95% | 274.8K | aa.aa | ||
15.60 | 15.80 | 15.50 | -1.27% | 5.22M | aa.aa | ||
0.24 | 0.25 | 0.23 | 0.00% | 46.71M | aa.aa | ||
19.70 | 19.90 | 19.50 | -1.01% | 65.45M | aa.aa | ||
2.08 | 2.10 | 2.08 | 0.00% | 12.77M | aa.aa | ||
2.44 | 2.44 | 2.42 | +0.83% | 1.94M | aa.aa | ||
189.00 | 193.00 | 189.00 | -1.05% | 2.99M | aa.aa | ||
41.25 | 41.50 | 39.75 | +5.10% | 9.11M | aa.aa | ||
1.240 | 1.280 | 1.240 | -0.80% | 659.5K | aa.aa | ||
1.620 | 1.640 | 1.610 | -1.22% | 13.05M | aa.aa | ||
70.00 | 71.50 | 70.00 | 0.00% | 0 | aa.aa | ||
1.020 | 1.020 | 1.010 | 0.00% | 423.3K | aa.aa | ||
48.00 | 48.75 | 47.75 | -1.54% | 29.89M | aa.aa | ||
11.50 | 11.50 | 11.40 | 0.00% | 137.9K | aa.aa | ||
3.62 | 3.68 | 3.60 | 0.00% | 15.55M | aa.aa | ||
168.00 | 168.00 | 168.00 | +1.82% | 100 | aa.aa | ||
0.35 | 0.35 | 0.33 | +2.94% | 210.5K | aa.aa | ||
3.24 | 3.30 | 3.12 | +3.18% | 12K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 305.3K | aa.aa | ||
6.65 | 6.70 | 6.55 | -0.75% | 32.23M | aa.aa | ||
23.90 | 23.90 | 23.90 | -0.42% | 800 | aa.aa | ||
8.000 | 8.300 | 7.950 | -3.03% | 269.3K | aa.aa | ||
7.25 | 7.30 | 7.20 | 0.00% | 207K | aa.aa | ||
1.550 | 1.570 | 1.540 | +0.65% | 10.48M | aa.aa | ||
1.600 | 1.600 | 1.550 | 0.00% | 0 | aa.aa | ||
7.20 | 7.35 | 7.20 | -0.69% | 895.6K | aa.aa | ||
21.10 | 21.10 | 21.10 | 0.00% | 100 | aa.aa | ||
0.790 | 0.800 | 0.790 | -1.25% | 4.4K | aa.aa | ||
3.02 | 3.02 | 3.02 | +0.67% | 600 | aa.aa | ||
11.70 | 11.80 | 11.70 | -0.85% | 754K | aa.aa | ||
5.80 | 5.85 | 5.80 | -0.85% | 13.1K | aa.aa | ||
38.50 | 39.00 | 38.25 | -0.65% | 265.8K | aa.aa | ||
0.40 | 0.40 | 0.39 | 0.00% | 886.1K | aa.aa | ||
22.90 | 23.40 | 22.80 | -1.72% | 18.59M | aa.aa | ||
4.04 | 4.10 | 4.02 | -0.98% | 1.92M | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 15.2K | aa.aa | ||
19.00 | 19.20 | 18.90 | 0.00% | 19.4K | aa.aa | ||
8.15 | 8.15 | 8.10 | +0.62% | 6.2K | aa.aa | ||
9.95 | 9.95 | 9.95 | 0.00% | 4K | aa.aa | ||
10.10 | 10.20 | 9.85 | +2.02% | 11.09M | aa.aa | ||
1.74 | 1.75 | 1.73 | +0.58% | 164.9K | aa.aa | ||
17.80 | 17.90 | 17.80 | 0.00% | 9.9K | aa.aa | ||
39.25 | 39.50 | 36.50 | +7.53% | 10.17M | aa.aa | ||
0.13 | 0.13 | 0.12 | +8.33% | 154.8K | aa.aa | ||
32.25 | 32.25 | 32.25 | 0.00% | 2.1K | aa.aa | ||
56.00 | 56.00 | 56.00 | 0.00% | 5.9K | aa.aa | ||
43.75 | 43.75 | 43.75 | 0.00% | 0 | aa.aa | ||
7.55 | 7.75 | 7.45 | -1.95% | 12.61M | aa.aa | ||
8.00 | 8.00 | 7.85 | 0.00% | 11.1K | aa.aa | ||
11.70 | 11.80 | 11.20 | +0.86% | 5.89M | aa.aa | ||
9.00 | 9.05 | 8.95 | +1.12% | 136.5K | aa.aa | ||
8.15 | 8.20 | 8.10 | 0.00% | 115.6K | aa.aa | ||
5.80 | 5.90 | 5.75 | -1.69% | 83.23M | aa.aa | ||
84.25 | 84.25 | 84.25 | 0.00% | 200 | aa.aa | ||
5.80 | 5.90 | 5.70 | +2.65% | 8.19M | aa.aa | ||
0.97 | 1.00 | 0.96 | -2.02% | 35.92M | aa.aa | ||
1.350 | 1.380 | 1.350 | 0.00% | 605.9K | aa.aa | ||
95.00 | 95.00 | 95.00 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.030 | 0.00% | 18.28M | aa.aa | ||
3.44 | 3.46 | 3.44 | 0.00% | 14.8K | aa.aa | ||
0.36 | 0.36 | 0.35 | +2.86% | 2.65M | aa.aa | ||
0.700 | 0.720 | 0.690 | -2.78% | 5.17M | aa.aa | ||
280.00 | 280.00 | 280.00 | 0.00% | 0 | aa.aa | ||
9.95 | 9.95 | 9.95 | +0.51% | 100 | aa.aa | ||
3.22 | 3.24 | 3.18 | +1.26% | 1.21M | aa.aa | ||
18.80 | 19.80 | 18.50 | -4.57% | 11.63M | aa.aa | ||
5.70 | 6.00 | 5.70 | -1.72% | 20.28M | aa.aa | ||
3.540 | 3.580 | 3.500 | -1.12% | 1.16M | aa.aa | ||
7.00 | 7.05 | 6.95 | -1.41% | 11.17M | aa.aa | ||
0.33 | 0.33 | 0.32 | 0.00% | 1.11M | aa.aa | ||
29.50 | 30.25 | 29.50 | -2.48% | 4.81M | aa.aa | ||
5.00 | 5.05 | 5.00 | 0.00% | 73.3K | aa.aa | ||
9.95 | 10.10 | 9.90 | -0.50% | 768.5K | aa.aa | ||
3.60 | 3.62 | 3.60 | 0.00% | 22.8K | aa.aa | ||
264.00 | 264.00 | 264.00 | 0.00% | 0 | aa.aa | ||
1.10 | 1.10 | 1.06 | +5.77% | 1.6K | aa.aa | ||
15.40 | 15.50 | 15.20 | +1.32% | 62.9K | aa.aa | ||
0.460 | 0.470 | 0.460 | 0.00% | 3.6K | aa.aa | ||
4.92 | 4.96 | 4.90 | -0.81% | 520.3K | aa.aa | ||
4.70 | 4.74 | 4.66 | +2.62% | 1.96M | aa.aa | ||
10.30 | 10.40 | 10.10 | +1.98% | 5.23M | aa.aa | ||
6.150 | 6.200 | 6.100 | 0.00% | 213.3K | aa.aa | ||
0.96 | 0.96 | 0.96 | 0.00% | 39.6K | aa.aa | ||
0.870 | 0.900 | 0.850 | -2.25% | 931.8K | aa.aa | ||
1.780 | 1.790 | 1.780 | -0.56% | 239.3K | aa.aa | ||
7.70 | 7.80 | 7.65 | -0.65% | 581.1K | aa.aa | ||
18.10 | 18.50 | 18.00 | -1.63% | 1.97M | aa.aa | ||
9.70 | 9.75 | 9.65 | 0.00% | 1.15M | aa.aa | ||
4.52 | 4.68 | 4.52 | -2.59% | 92.1K | aa.aa | ||
7.15 | 7.20 | 7.10 | 0.00% | 887.3K | aa.aa | ||
3.94 | 4.06 | 3.86 | -3.43% | 32.54M | aa.aa | ||
13.40 | 13.70 | 13.40 | -0.74% | 93.9K | aa.aa | ||
2.640 | 2.660 | 2.620 | +1.54% | 183.4K | aa.aa | ||
1.580 | 1.600 | 1.580 | -1.25% | 821.3K | aa.aa | ||
25.75 | 26.25 | 25.75 | -0.96% | 1.77M | aa.aa | ||
0.11 | 0.12 | 0.11 | -8.33% | 393.2K | aa.aa | ||
4.72 | 4.76 | 4.70 | -0.84% | 1.2K | aa.aa | ||
12.20 | 12.40 | 12.20 | 0.00% | 299K | aa.aa | ||
0.77 | 0.78 | 0.77 | 0.00% | 595.9K | aa.aa | ||
1.32 | 1.33 | 1.31 | 0.00% | 65.6K | aa.aa | ||
2.94 | 3.06 | 2.92 | -2.65% | 837.2K | aa.aa | ||
28.00 | 28.75 | 28.00 | -3.45% | 291.1K | aa.aa | ||
11.50 | 11.80 | 11.50 | -2.54% | 588.4K | aa.aa | ||
40.75 | 41.00 | 40.25 | +0.62% | 194.1K | aa.aa | ||
8.90 | 8.95 | 8.85 | +0.56% | 77.1K | aa.aa | ||
3.40 | 3.40 | 3.40 | 0.00% | 344.3K | aa.aa | ||
10.50 | 10.60 | 10.30 | +0.96% | 11.7K | aa.aa | ||
0.95 | 0.99 | 0.95 | -1.04% | 1.02M | aa.aa | ||
3.84 | 3.88 | 3.84 | 0.00% | 9.7K | aa.aa | ||
0.46 | 0.48 | 0.45 | -2.13% | 552.5K | aa.aa | ||
5.35 | 5.40 | 5.35 | -0.93% | 56.8K | aa.aa | ||
3.66 | 3.86 | 3.64 | +0.55% | 1.62M | aa.aa | ||
7.35 | 7.45 | 7.30 | -2.65% | 2.78M | aa.aa | ||
2.10 | 2.14 | 2.08 | 0.00% | 319.1K | aa.aa | ||
14.80 | 14.90 | 14.70 | 0.00% | 3.39M | aa.aa | ||
6.65 | 6.75 | 6.65 | -0.75% | 270.5K | aa.aa | ||
3.70 | 3.72 | 3.70 | -0.54% | 112.6K | aa.aa | ||
1.05 | 1.06 | 1.05 | 0.00% | 791.4K | aa.aa | ||
9.70 | 9.80 | 9.70 | -1.02% | 1.68M | aa.aa |