| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bangkok Dusit Medical Services PCL | 18.50 | 18.70 | 18.80 | 18.40 | -1.07% | 69.97M | 18.50-1.07% | 09:21:33 | |
Home Product Center PCL | 6.05 | 6.25 | 6.20 | 6.05 | -3.20% | 32.89M | 6.05-3.20% | 09:21:33 | |
CP All PCL | 44.75 | 46.00 | 45.75 | 44.75 | -2.72% | 25.38M | 44.75-2.72% | 09:21:34 | |
VGI Global Media PCL | 0.87 | 0.88 | 0.88 | 0.86 | -1.14% | 25.04M | 0.87-1.14% | 09:20:41 | |
Bangkok Expressway and Metro PCL | 5.15 | 5.30 | 5.25 | 5.15 | -2.83% | 24.71M | 5.15-2.83% | 09:21:20 |
| שם | מחיר |
|---|---|
WAVE Wave Entertainment | 0.03+0.010+50.00% |
KWC Krungdhep Sophon | 281.00+10.00+3.69% |
BWG Better World | 0.34+0.01+3.03% |
BEYOND Bound Beyond PCL | 8.75+0.20+2.34% |
GRAMMY GMM Grammy | 3.84+0.08+2.13% |
| שם | מחיר |
|---|---|
SCM Successmore Being | 0.12-0.01-7.69% |
RCL Regional Container | 31.75-2.75-7.97% |
GLOBAL Siam Global | 6.05-0.40-6.20% |
NTV Nonthavej Hospital | 22.10-1.20-5.15% |
TTA Thoresen Thai Agencies | 4.74-0.26-5.20% |