| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Thai Airways International PCL | 6.05 | 6.05 | 6.05 | 5.80 | +2.54% | 474.52M | 6.05+2.54% | 13:49:59 | |
Asia Aviation PCL | 0.85 | 0.85 | 0.87 | 0.83 | +3.66% | 242.71M | 0.85+3.66% | 13:49:59 | |
Better World Green PCL | 0.25 | 0.25 | 0.26 | 0.24 | +4.17% | 137.04M | 0.25+4.17% | 13:49:59 | |
BTS Group Holdings PCL | 2.00 | 2.00 | 2.04 | 2.00 | -0.99% | 101.93M | 2.00-0.99% | 13:49:59 | |
Bangkok Dusit Medical Services PCL | 19.90 | 19.90 | 20.20 | 19.80 | -1.49% | 70.16M | 19.90-1.49% | 13:49:59 |
| שם | מחיר |
|---|---|
MCOT MCOT PCL | 5.55+0.79+16.60% |
RS RS | 0.16+0.02+14.29% |
PSL Precious Shipping | 11.20+1.10+10.89% |
RCL Regional Container | 46.75+3.75+8.72% |
TTA Thoresen Thai Agencies | 5.65+0.40+7.62% |
| שם | מחיר |
|---|---|
NATION Nation Multimedia | 0.03-0.01-25.00% |
WAVE Wave Entertainment | 0.03-0.010-25.00% |
TBSP Plus Tech Innovation PCL | 1.00-0.05-4.76% |
KIAT Kiattana Transport | 0.33-0.01-2.94% |
III Triple i Logistics | 5.10-0.15-2.86% |