שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
VGI Global Media PCL | 3.16 | 3.08 | 3.24 | 3.04 | +2.60% | 108.04M | 3.16+2.60% | 10:07:24 | |
Successmore Being Public Co Ltd | 0.62 | 0.53 | 0.65 | 0.54 | +16.98% | 73.72M | 0.62+16.98% | 10:05:46 | |
BTS Group Holdings PCL | 6.05 | 5.95 | 6.15 | 5.90 | +1.68% | 62.21M | 6.05+1.68% | 10:11:33 | |
Airports of Thailand PCL | 43.50 | 43.50 | 44.00 | 42.75 | 0.00% | 46.38M | 43.500.00% | 10:11:33 | |
Better World Green PCL | 0.26 | 0.25 | 0.27 | 0.25 | +4.00% | 44.78M | 0.26+4.00% | 10:09:15 |
שם | מחיר |
---|---|
SCM Successmore Being | 0.62+0.09+16.98% |
B Begistics | 0.07+0.01+16.67% |
WAVE Wave Entertainment | 0.08+0.010+14.29% |
LRH Laguna Resorts Hotels | 42.75+4.00+10.32% |
SINO Sino Logistics | 0.91+0.06+7.06% |
שם | מחיר |
---|---|
NATION Nation Multimedia | 0.03-0.01-25.00% |
GRAND Grande Asset Hotels | 0.05-0.01-16.67% |
CRC Central Retail | 34.25-1.75-4.86% |
THG Thonburi Healthcare | 14.10-0.40-2.76% |
CENTEL Central Plaza Hotel | 29.25-1.25-4.10% |