שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
VGI Global Media PCL | 2.30 | 2.12 | 2.32 | 2.10 | +8.49% | 238.31M | 2.30+8.49% | 23/08 | |
Bangkok Expressway and Metro PCL | 7.60 | 7.90 | 7.85 | 7.60 | -3.80% | 152.17M | 7.60-3.80% | 23/08 | |
Sabuy Technology Plc | 0.67 | 0.71 | 0.76 | 0.67 | -5.63% | 131.95M | 0.67-5.63% | 23/08 | |
Home Product Center PCL | 9.10 | 8.50 | 9.35 | 8.55 | +7.06% | 125.25M | 9.10+7.06% | 23/08 | |
Asia Aviation PCL | 2.30 | 2.22 | 2.32 | 2.20 | +3.60% | 105.33M | 2.30+3.60% | 23/08 |
שם | מחיר |
---|---|
NATION Nation Multimedia | 0.04+0.01+33.33% |
VGI VGI Global Media | 2.30+0.18+8.49% |
SINGER Singer | 9.00+0.70+8.43% |
HMPRO Home Product Center | 9.10+0.60+7.06% |
CPAXT CP Axtra PCL | 32.00+1.75+5.79% |
שם | מחיר |
---|---|
B Begistics | 0.07-0.01-12.50% |
SABUY Sabuy | 0.67-0.04-5.63% |
VIH Srivichaivejvivat | 10.20-0.60-5.56% |
MOSHI Moshi Moshi Retail | 39.50-2.25-5.39% |
ZAA Zalekta PCL | 0.62-0.030-4.62% |