| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
VGI Global Media PCL | 0.99 | 1.02 | 1.03 | 0.98 | -2.94% | 81.45M | 0.99-2.94% | 07:25:33 | |
Asia Aviation PCL | 1.06 | 1.09 | 1.09 | 1.05 | -2.75% | 76.9M | 1.06-2.75% | 07:29:09 | |
Bangkok Dusit Medical Services PCL | 19.20 | 19.40 | 19.30 | 19.00 | -1.03% | 72.4M | 19.20-1.03% | 07:29:56 | |
Thai Airways International PCL | 6.20 | 6.15 | 6.30 | 6.00 | +0.81% | 23.34M | 6.20+0.81% | 07:29:41 | |
Home Product Center PCL | 6.45 | 6.65 | 6.50 | 6.40 | -3.01% | 21.13M | 6.45-3.01% | 07:29:56 |
| שם | מחיר |
|---|---|
GRAMMY GMM Grammy | 4.06+0.22+5.73% |
MCOT MCOT PCL | 7.00+0.30+4.48% |
BEC BEC World | 2.00+0.05+2.56% |
TAN Tanachira Retail | 4.00+0.08+2.04% |
BEYOND Bound Beyond PCL | 8.75+0.15+1.74% |
| שם | מחיר |
|---|---|
RSP Rich Sport | 0.98-0.06-5.77% |
SISB SISB | 11.10-0.60-5.13% |
CENTEL Central Plaza Hotel | 34.00-1.50-4.23% |
CSR City Sports Recreation | 68.00-2.75-3.89% |
AHC Aikchol Hospital | 13.10-0.50-3.68% |