| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CP Axtra Public Company Limited | 16.80 | 16.30 | 16.80 | 16.00 | +3.07% | 217.86M | 16.80+3.07% | 12:49:59 | |
VGI Global Media PCL | 1.17 | 1.20 | 1.23 | 1.16 | -2.50% | 114.76M | 1.17-2.50% | 12:49:59 | |
Asia Aviation PCL | 1.30 | 1.35 | 1.35 | 1.29 | -3.70% | 113.77M | 1.30-3.70% | 12:49:59 | |
Plan B Media PCL | 4.76 | 4.80 | 4.82 | 4.68 | -0.83% | 84.62M | 4.76-0.83% | 12:49:59 | |
Bangkok Dusit Medical Services PCL | 21.70 | 21.80 | 21.80 | 21.50 | -0.46% | 82.61M | 21.70-0.46% | 12:49:59 |
| שם | מחיר |
|---|---|
SHR S Hotels And Resorts | 1.96+0.150+8.29% |
ILM Index Living Mall | 14.70+0.80+5.76% |
BH Bumrungrad Hospital | 213.00+10.00+4.93% |
MATI Matichon | 3.34+0.14+4.38% |
MIDA Mida Assets | 0.25+0.01+4.17% |
| שם | מחיר |
|---|---|
WAVE Wave Entertainment | 0.02-0.010-33.33% |
ZAA Zalekta PCL | 1.60-0.190-10.61% |
SVT Sun Vending Technology PCL | 1.33-0.11-7.64% |
SCM Successmore Being | 0.13-0.01-7.14% |
AS Asphere Innovations PCL | 3.06-0.220-6.71% |