| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
IRPC PCL | 1.66 | 1.69 | 1.68 | 1.62 | -1.78% | 73.82M | 1.66-1.78% | 08:29:50 | |
Banpu PCL | 5.70 | 5.85 | 5.75 | 5.65 | -2.56% | 43.14M | 5.70-2.56% | 08:29:58 | |
Thai Solar Energy PCL | 0.80 | 0.74 | 0.82 | 0.74 | +8.11% | 33.86M | 0.80+8.11% | 08:29:22 | |
PTT PCL | 34.50 | 34.75 | 35.00 | 34.50 | -0.72% | 27.24M | 34.50-0.72% | 08:29:59 | |
PTT Exploration and Production PCL | 145.00 | 151.50 | 150.00 | 144.00 | -4.29% | 22.66M | 145.00-4.29% | 08:17:49 |
| שם | מחיר |
|---|---|
AE All Energy Utilities PCL | 0.08+0.01+14.29% |
TSE Thai Solar Energy | 0.80+0.060+8.11% |
ACC Advanced Connection | 0.40+0.02+5.26% |
ETC Earth Tech Environment PCL | 0.73+0.03+4.29% |
SSP Sermsang Power | 3.78+0.14+3.85% |
| שם | מחיר |
|---|---|
SKE Sakol Energy | 0.19-0.01-5.00% |
PTTEP PTT Exploration | 145.00-6.50-4.29% |
TCC Thai Capital | 0.35-0.01-2.78% |
BANPU Banpu | 5.70-0.15-2.56% |
BPP Banpu Power | 11.80-0.30-2.48% |