אפסייד | |||||||
|---|---|---|---|---|---|---|---|
33.50 | 33.75 | 33.00 | 0.00% | 2.61M | aa.aa | ||
0.300 | 0.310 | 0.300 | -3.23% | 1.74M | aa.aa | ||
7.90 | 7.95 | 7.85 | 0.00% | 2.48M | aa.aa | ||
1.96 | 1.97 | 1.94 | +12.64% | 2K | aa.aa | ||
1.40 | 1.40 | 1.40 | 0.00% | 0 | aa.aa | ||
1.250 | 1.250 | 1.210 | +3.31% | 200 | aa.aa | ||
0.570 | 0.570 | 0.550 | 0.00% | 14.18M | aa.aa | ||
3.340 | 3.340 | 3.280 | 0.00% | 6.9K | aa.aa | ||
4.70 | 4.70 | 4.68 | 0.00% | 0 | aa.aa | ||
63.25 | 63.25 | 62.50 | +0.40% | 5.32M | aa.aa | ||
17.70 | 17.90 | 17.70 | -1.12% | 2.99M | aa.aa | ||
0.35 | 0.35 | 0.34 | 0.00% | 6.6K | aa.aa | ||
0.28 | 0.29 | 0.27 | 0.00% | 1.12M | aa.aa | ||
3.280 | 3.380 | 3.240 | -0.61% | 283.1K | aa.aa | ||
5.25 | 5.25 | 5.20 | +0.96% | 132.2K | aa.aa | ||
0.16 | 0.16 | 0.15 | 0.00% | 148.2K | aa.aa | ||
3.520 | 3.620 | 3.440 | -2.76% | 277.1K | aa.aa | ||
5.40 | 5.50 | 5.35 | +0.93% | 178K | aa.aa | ||
4.84 | 4.88 | 4.84 | -1.22% | 249.9K | aa.aa | ||
1.380 | 1.430 | 1.360 | +2.99% | 2.64M | aa.aa | ||
0.25 | 0.26 | 0.24 | 0.00% | 456.1K | aa.aa | ||
0.02 | 0.02 | 0.01 | 0.00% | 1.51M | aa.aa | ||
0.06 | 0.08 | 0.06 | -25.00% | 7.29M | aa.aa | ||
0.04 | 0.05 | 0.04 | -20.00% | 1.05M | aa.aa | ||
6.10 | 6.10 | 6.10 | 0.00% | 1.3K | aa.aa | ||
0.340 | 0.350 | 0.330 | 0.00% | 1.24M | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 503.2K | aa.aa | ||
1.57 | 1.59 | 1.57 | -1.88% | 123.5K | aa.aa | ||
4.22 | 4.28 | 4.22 | 0.00% | 51.1K | aa.aa | ||
3.62 | 3.62 | 3.60 | 0.00% | 11.88M | aa.aa | ||
10.10 | 10.10 | 10.00 | 0.00% | 7.2K | aa.aa | ||
0.52 | 0.52 | 0.51 | -1.89% | 7.7K | aa.aa | ||
6.10 | 6.10 | 6.05 | -0.81% | 55.8K | aa.aa | ||
0.330 | 0.330 | 0.320 | +3.13% | 102.5K | aa.aa | ||
20.20 | 20.40 | 20.10 | -1.46% | 1.14M | aa.aa | ||
1.970 | 1.970 | 1.950 | +1.03% | 7.3K | aa.aa | ||
2.12 | 2.12 | 2.04 | 0.00% | 0 | aa.aa | ||
0.42 | 0.43 | 0.42 | 0.00% | 900 | aa.aa | ||
0.320 | 0.330 | 0.320 | -3.03% | 2.32M | aa.aa | ||
1.770 | 1.770 | 1.760 | 0.00% | 49.1K | aa.aa | ||
4.96 | 4.96 | 4.96 | 0.00% | 100 | aa.aa | ||
1.44 | 1.46 | 1.43 | +0.70% | 684.2K | aa.aa | ||
0.23 | 0.24 | 0.22 | +4.55% | 2.82M | aa.aa | ||
0.06 | 0.07 | 0.06 | -14.29% | 2.2M | aa.aa | ||
3.38 | 3.40 | 3.36 | -0.59% | 20.1K | aa.aa | ||
0.280 | 0.280 | 0.280 | -3.45% | 6.6K | aa.aa | ||
0.720 | 0.720 | 0.720 | +2.86% | 1K | aa.aa | ||
8.70 | 8.70 | 8.65 | 0.00% | 319.4K | aa.aa | ||
1.350 | 1.350 | 1.350 | 0.00% | 200K | aa.aa | ||
3.36 | 3.36 | 3.28 | 0.00% | 0 | aa.aa | ||
1.380 | 1.380 | 1.370 | +0.73% | 2.28M | aa.aa | ||
0.09 | 0.10 | 0.09 | 0.00% | 3.68M | aa.aa | ||
0.530 | 0.540 | 0.530 | -1.85% | 608.2K | aa.aa | ||
5.70 | 5.75 | 5.65 | -0.87% | 1.07M | aa.aa | ||
0.820 | 0.830 | 0.820 | 0.00% | 4.2K | aa.aa | ||
1.450 | 1.460 | 1.450 | -0.68% | 12.18M | aa.aa | ||
2.040 | 2.040 | 1.990 | +2.00% | 5.59M | aa.aa | ||
2.86 | 2.92 | 2.84 | -1.38% | 1.16M | aa.aa | ||
1.680 | 1.690 | 1.670 | 0.00% | 39.1K | aa.aa | ||
265.00 | 267.00 | 263.00 | +0.76% | 2.44M | aa.aa | ||
154.00 | 156.00 | 154.00 | -0.65% | 53.9K | aa.aa | ||
0.270 | 0.280 | 0.260 | -3.57% | 7.73M | aa.aa | ||
9.40 | 9.40 | 9.30 | 0.00% | 123.5K | aa.aa | ||
17.80 | 17.90 | 17.50 | -0.56% | 288.7K | aa.aa | ||
5.50 | 5.55 | 5.45 | -0.90% | 3.79M | aa.aa | ||
16.10 | 16.20 | 16.00 | -0.62% | 607K | aa.aa | ||
1.880 | 1.890 | 1.870 | 0.00% | 446K | aa.aa | ||
7.55 | 7.55 | 7.45 | +1.34% | 47.9K | aa.aa | ||
0.16 | 0.17 | 0.15 | 0.00% | 6.53M | aa.aa | ||
7.95 | 8.00 | 7.95 | -0.63% | 90.4K | aa.aa | ||
0.110 | 0.110 | 0.090 | 0.00% | 252.1K | aa.aa | ||
7.20 | 7.20 | 7.15 | +0.70% | 10.1K | aa.aa | ||
17.10 | 17.30 | 16.80 | +1.18% | 8.74M | aa.aa | ||
0.930 | 0.940 | 0.910 | +1.09% | 20.29M | aa.aa | ||
0.39 | 0.40 | 0.38 | -2.50% | 1.8M | aa.aa | ||
1.010 | 1.020 | 1.010 | 0.00% | 0 | aa.aa | ||
0.96 | 0.99 | 0.96 | +5.49% | 4.87M | aa.aa | ||
2.68 | 2.70 | 2.66 | 0.00% | 36K | aa.aa | ||
0.93 | 0.94 | 0.92 | 0.00% | 265.4K | aa.aa | ||
1.93 | 1.95 | 1.93 | -0.52% | 45.6K | aa.aa | ||
4.80 | 4.80 | 4.72 | +0.84% | 31.07M | aa.aa | ||
1.260 | 1.260 | 1.250 | +1.61% | 117.4K | aa.aa | ||
0.29 | 0.30 | 0.29 | 0.00% | 191.3K | aa.aa | ||
1.780 | 1.800 | 1.780 | -0.56% | 4K | aa.aa | ||
0.10 | 0.10 | 0.09 | +11.11% | 76.6K | aa.aa | ||
1.150 | 1.160 | 1.140 | +0.88% | 77.1K | aa.aa | ||
1.140 | 1.150 | 1.130 | -1.72% | 19.5K | aa.aa | ||
4.04 | 4.06 | 4.00 | -0.49% | 265.8K | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.15 | 0.00% | 6.9K | aa.aa | ||
6.20 | 6.30 | 6.15 | -0.80% | 5.25M | aa.aa | ||
1.35 | 1.36 | 1.33 | -0.74% | 2.85M | aa.aa | ||
2.30 | 2.34 | 2.30 | -0.86% | 54.6K | aa.aa | ||
0.740 | 0.760 | 0.740 | -2.63% | 36.2K | aa.aa | ||
7.50 | 7.60 | 7.50 | -1.32% | 348.5K | aa.aa | ||
0.83 | 0.87 | 0.82 | -4.60% | 983.7K | aa.aa | ||
1.76 | 1.79 | 1.76 | -2.22% | 558.9K | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 1.21M | aa.aa | ||
7.40 | 7.40 | 7.40 | 0.00% | 26.8K | aa.aa | ||
13.20 | 13.20 | 13.10 | 0.00% | 92.8K | aa.aa | ||
13.80 | 13.80 | 13.70 | 0.00% | 191.8K | aa.aa | ||
15.60 | 15.60 | 15.50 | 0.00% | 30.8K | aa.aa | ||
9.40 | 9.40 | 9.40 | 0.00% | 0 | aa.aa | ||
4.86 | 4.90 | 4.86 | -1.62% | 1.4K | aa.aa | ||
6.30 | 6.30 | 6.25 | 0.00% | 12.1K | aa.aa | ||
10.80 | 10.90 | 10.70 | 0.00% | 1.24M | aa.aa | ||
0.170 | 0.180 | 0.160 | -5.56% | 515.6K | aa.aa | ||
8.60 | 8.70 | 8.45 | -1.15% | 703.5K | aa.aa | ||
8.45 | 8.50 | 8.35 | -0.59% | 362.1K | aa.aa | ||
3.88 | 3.88 | 3.80 | +1.04% | 424.4K | aa.aa | ||
5.00 | 5.10 | 5.00 | -0.99% | 5.4K | aa.aa | ||
4.960 | 4.980 | 4.940 | +0.40% | 1.3K | aa.aa | ||
15.40 | 15.50 | 15.20 | +0.65% | 2.77M | aa.aa | ||
8.75 | 8.80 | 8.65 | -1.13% | 194.5K | aa.aa | ||
3.64 | 3.66 | 3.64 | 0.00% | 254.1K | aa.aa | ||
4.64 | 4.64 | 4.62 | 0.00% | 29.1K | aa.aa | ||
12.30 | 12.40 | 12.30 | -0.81% | 47.8K | aa.aa | ||
5.25 | 5.30 | 5.20 | -0.94% | 118.4K | aa.aa | ||
3.000 | 3.020 | 2.940 | +2.74% | 4.74M | aa.aa | ||
0.42 | 0.43 | 0.41 | 0.00% | 218.7K | aa.aa | ||
1.72 | 1.72 | 1.72 | 0.00% | 200 | aa.aa | ||
13.20 | 13.20 | 13.00 | +0.76% | 675.3K | aa.aa | ||
4.20 | 4.22 | 4.20 | -0.47% | 41.1K | aa.aa | ||
13.10 | 13.30 | 13.00 | -1.50% | 2.04M | aa.aa | ||
4.94 | 4.96 | 4.90 | 0.00% | 1.29M | aa.aa | ||
1.46 | 1.49 | 1.45 | -2.01% | 139.6K | aa.aa | ||
3.32 | 3.32 | 3.14 | +5.73% | 144.66M | aa.aa | ||
0.58 | 0.59 | 0.54 | +5.45% | 626.4K | aa.aa | ||
9.45 | 9.50 | 9.40 | -0.53% | 1.74M | aa.aa | ||
0.68 | 0.68 | 0.67 | +1.49% | 3.3K | aa.aa | ||
0.29 | 0.30 | 0.29 | 0.00% | 569.7K | aa.aa | ||
1.87 | 1.91 | 1.85 | -0.53% | 13.8K | aa.aa | ||
6.90 | 6.90 | 6.90 | 0.00% | 100 | aa.aa | ||
7.75 | 7.75 | 7.55 | +0.65% | 84.6K | aa.aa | ||
1.58 | 1.60 | 1.58 | -1.25% | 23.7K | aa.aa | ||
13.30 | 13.30 | 13.20 | +0.76% | 301.9K | aa.aa | ||
4.22 | 4.22 | 4.18 | 0.00% | 75.7K | aa.aa | ||
6.55 | 6.55 | 6.50 | 0.00% | 59.3K | aa.aa | ||
1.18 | 1.22 | 1.18 | -3.28% | 119.8K | aa.aa | ||
0.97 | 0.97 | 0.97 | 0.00% | 6.2K | aa.aa | ||
1.55 | 1.55 | 1.35 | 0.00% | 43.8K | aa.aa | ||
9.70 | 9.80 | 9.70 | -1.02% | 575K | aa.aa | ||
1.88 | 1.89 | 1.87 | -0.53% | 23.8K | aa.aa | ||
11.40 | 11.60 | 11.40 | -1.72% | 333.4K | aa.aa | ||
8.30 | 8.50 | 8.30 | -1.19% | 6.2K | aa.aa | ||
0.73 | 0.74 | 0.73 | 0.00% | 36.3K | aa.aa | ||
0.72 | 0.74 | 0.72 | -1.37% | 181.7K | aa.aa | ||
5.55 | 5.55 | 5.45 | +1.83% | 36.6K | aa.aa | ||
0.68 | 0.69 | 0.67 | -1.45% | 93K | aa.aa | ||
8.25 | 8.25 | 8.20 | 0.00% | 309.5K | aa.aa | ||
9.40 | 9.45 | 9.40 | +0.53% | 40.2K | aa.aa | ||
19.00 | 19.20 | 18.80 | -1.55% | 14.72M | aa.aa | ||
5.25 | 5.25 | 5.25 | 0.00% | 900 | aa.aa | ||
6.20 | 6.25 | 6.20 | -0.80% | 82.3K | aa.aa | ||
5.15 | 5.20 | 5.15 | 0.00% | 3.6K | aa.aa | ||
4.30 | 4.30 | 4.26 | 0.00% | 25K | aa.aa | ||
12.60 | 12.60 | 12.50 | 0.00% | 208.7K | aa.aa | ||
3.66 | 3.68 | 3.66 | -1.08% | 114.7K | aa.aa | ||
2.10 | 2.10 | 2.10 | +3.96% | 100 | aa.aa | ||
5.90 | 5.95 | 5.90 | -0.84% | 22.3K | aa.aa |