אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3.36 | 3.44 | 3.36 | -0.04 | -1.18% | 252.70K | 12:07:00 | ||
AIM Industrial Growth | 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 292.90K | 12:00:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 4.20M | 11:39:00 | ||
Ally Leasehold Real Estate Investment Trust | 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 253.10K | 12:03:00 | ||
Amata Corp | 24.20 | 24.30 | 23.90 | +0.20 | +0.83% | 13.50M | 12:10:00 | ||
Amata Summit Growth | 6.35 | 6.35 | 6.25 | +0.06 | +0.95% | 293.90K | 11:47:00 | ||
Amata VN | 5.35 | 5.45 | 5.35 | -0.05 | -0.93% | 24.70K | 10:39:00 | ||
Ananda Develop | 0.780 | 0.820 | 0.780 | -0.030 | -3.70% | 5.45M | 12:10:00 | ||
AP | 9.25 | 9.35 | 9.20 | -0.05 | -0.54% | 8.50M | 12:10:00 | ||
Areeya Property | 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 0.50K | 11:00:00 | ||
Asia Precision | 3.26 | 3.32 | 3.18 | -0.12 | -3.55% | 311.20K | 12:09:00 | ||
Asset World | 3.78 | 3.90 | 3.76 | -0.10 | -2.58% | 76.67M | 12:10:00 | ||
Assetwise PCL | 7.95 | 8.00 | 7.95 | -0.05 | -0.63% | 42.70K | 12:07:00 | ||
Ba Airport Leasehold RE Unt | 9.45 | 9.45 | 9.40 | +0.05 | +0.53% | 45.10K | 12:10:00 | ||
Baan Rock Garden | 1.530 | 1.550 | 1.530 | -0.010 | -0.65% | 8.00K | 11:21:00 | ||
Bangkok Commercial | 9.20 | 9.20 | 9.20 | +0.10 | +1.10% | 0.10K | 11:54:00 | ||
Bangkok Dec-Con | 1.300 | 1.340 | 1.300 | -0.040 | -2.99% | 44.40K | 12:05:00 | ||
Bangkok Land | 0.650 | 0.670 | 0.650 | -0.010 | -1.52% | 9.16M | 12:10:00 | ||
Bhiraj Office Leasehold REIT | 4.80 | 4.82 | 4.76 | +0.03 | +0.66% | 712.90K | 11:32:00 | ||
BJC Heavy | 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 611.70K | 11:50:00 | ||
Britania PCL | 5.35 | 5.45 | 5.25 | -0.10 | -1.83% | 3.36M | 12:08:00 | ||
Centara Hotels Resorts | 4.44 | 4.44 | 4.44 | -0.02 | -0.45% | 19.00K | 10:36:00 | ||
Central Pattana | 59.75 | 60.50 | 59.50 | -0.50 | -0.83% | 9.36M | 12:10:00 | ||
CH Karnchang | 23.20 | 23.30 | 22.40 | +0.70 | +3.11% | 9.19M | 12:10:00 | ||
Chaopraya Mahanakorn | 1.09 | 1.11 | 1.09 | -0.01 | -0.91% | 99.20K | 11:31:00 | ||
Charn Issara | 0.58 | 0.59 | 0.57 | +0.01 | +1.75% | 51.30K | 11:22:00 | ||
Chonburi Concrete | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 906.80K | 11:54:00 | ||
Christiani Nielsen Thai | 1.330 | 1.330 | 1.300 | +0.020 | +1.53% | 179.40K | 11:21:00 | ||
Civil Engineering PCL | 1.70 | 1.72 | 1.68 | -0.02 | -1.16% | 327.40K | 12:01:00 | ||
Country Group Develop | 0.34 | 0.34 | 0.33 | +0.02 | +6.25% | 4.50M | 12:09:00 | ||
CP Tower Growth | 5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 187.80K | 11:24:00 | ||
CPN Commercial Growth | 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 226.10K | 12:05:00 | ||
Cpn Retail Growth Leasehold REIT | 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 674.10K | 12:03:00 | ||
DCON Products | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 555.20K | 12:03:00 | ||
Diamond Building | 8.10 | 8.20 | 8.10 | -0.10 | -1.22% | 208.30K | 11:55:00 | ||
Dusit Thani Freehold | 4.56 | 4.64 | 4.56 | -0.02 | -0.44% | 37.80K | 12:10:00 | ||
Dynasty Ceramic | 1.910 | 1.950 | 1.890 | -0.030 | -1.55% | 3.92M | 12:05:00 | ||
Eastern Polymer | 6.80 | 6.95 | 6.75 | +0.05 | +0.74% | 4.17M | 12:09:00 | ||
Eastern Star RE | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 1.65M | 11:52:00 | ||
EMC PCL | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 6.72M | 12:05:00 | ||
Erawan Hotel Growth | 8.85 | 8.85 | 8.80 | +0.05 | +0.57% | 1.14M | 12:09:00 | ||
Everland | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 1.16M | 12:06:00 | ||
Frasers Property Thailand | 14.90 | 14.90 | 14.80 | -0.20 | -1.32% | 1.30K | 11:39:00 | ||
Frasers Property Thailand Ind | 9.15 | 9.25 | 9.05 | -0.01 | -0.14% | 1.66M | 11:32:00 | ||
Future Park | 11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 334.80K | 12:10:00 | ||
General Engineering | 0.15 | 0.15 | 0.13 | +0.02 | +15.38% | 2.82M | 12:08:00 | ||
Golden Ventures | 5.60 | 5.70 | 5.55 | -0.05 | -0.88% | 1.02M | 12:02:00 | ||
Grand Canal Land | 1.670 | 1.670 | 1.620 | 0.000 | 0.00% | 16.70K | 11:20:00 | ||
Grande Hospitality REIT | 6.30 | 6.35 | 6.30 | -0.05 | -0.79% | 78.90K | 11:39:00 | ||
Grande Royal Orchid Hospitality Unt | 8.60 | 8.70 | 8.60 | -0.05 | -0.58% | 46.10K | 10:25:00 | ||
Hemaraj Industrial Property | 4.74 | 4.74 | 4.72 | +0.02 | +0.42% | 40.30K | 12:09:00 | ||
Hydrogen Freehold Leasehold Unt | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 21/05 | ||
IMPACT Growth RE | 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 188.80K | 12:02:00 | ||
INET Leasehold Real Estate Investment | 8.40 | 8.45 | 8.35 | +0.05 | +0.60% | 363.50K | 12:06:00 | ||
Italian Thai Development | 0.750 | 0.760 | 0.730 | 0.000 | 0.00% | 12.40M | 12:08:00 | ||
JAS Asset | 1.76 | 1.79 | 1.74 | -0.03 | -1.68% | 143.30K | 11:50:00 | ||
JCK International | 0.43 | 0.45 | 0.40 | +0.03 | +7.50% | 89.71M | 12:08:00 | ||
KC Property | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 8.97M | 09:58:00 | ||
KPN Property | 3.10 | 3.10 | 2.96 | -0.02 | -0.64% | 2.00K | 08:18:00 | ||
KTBST Mixed Leasehold REIT Unt | 6.75 | 6.80 | 6.75 | -0.05 | -0.74% | 13.40K | 10:29:00 | ||
Lalin Property | 7.35 | 7.35 | 7.30 | 0.00 | 0.00% | 92.90K | 12:01:00 | ||
Land and Houses | 6.85 | 6.85 | 6.75 | 0.00 | 0.00% | 47.96M | 12:10:00 | ||
Land and Houses Freehold | 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 13.30K | 08:04:00 | ||
LH Hotel Leasehold RE | 11.20 | 11.40 | 11.20 | -0.10 | -0.88% | 1.43M | 12:04:00 | ||
LH Shopping Centers | 9.75 | 9.80 | 9.70 | -0.05 | -0.51% | 155.30K | 11:31:00 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 12.80 | 13.00 | 12.80 | -0.20 | -1.54% | 322.60K | 12:10:00 | ||
LPN Develop | 3.38 | 3.40 | 3.36 | 0.00 | 0.00% | 382.10K | 11:59:00 | ||
Luxury RE Investment | 7.15 | 7.15 | 7.10 | +0.00 | +0.00% | 0 | 21/05 | ||
Major Cineplex Lifestyle | 3.80 | 3.82 | 3.76 | +0.12 | +3.26% | 252.90K | 11:54:00 | ||
Major Development | 1.220 | 1.220 | 1.200 | +0.020 | +1.67% | 137.90K | 12:04:00 | ||
MBK PCL | 17.10 | 17.50 | 17.10 | -0.40 | -2.29% | 1.49M | 12:05:00 | ||
MFC Industrial | 0.460 | 0.460 | 0.450 | +0.020 | +4.55% | 22.80K | 11:53:00 | ||
MFC Nichada Thani | 2.120 | 2.220 | 2.120 | -0.080 | -3.64% | 8.20K | 11:42:00 | ||
MFC-Nichada Thani | 5.15 | 5.15 | 5.15 | +0.05 | +0.98% | 0.40K | 10:33:00 | ||
Millionaire Property | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 14/03 | ||
MK RE Develop | 1.96 | 2.00 | 1.96 | 0.00 | 0.00% | 8.90K | 11:15:00 | ||
Multi National Residence | 2.80 | 2.80 | 2.80 | +0.08 | +2.94% | 0.50K | 06:11:00 | ||
Nava Nakorn | 1.920 | 1.930 | 1.920 | 0.000 | 0.00% | 161.60K | 11:58:00 | ||
Nawarat Patanakarn | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.34M | 11:54:00 | ||
NC Housing | 0.96 | 0.97 | 0.95 | +0.01 | +1.05% | 97.00K | 11:31:00 | ||
Nirvana Daii | 1.840 | 1.840 | 1.760 | +0.040 | +2.22% | 4.40K | 11:21:00 | ||
NL Development PCL | 2.26 | 2.30 | 2.24 | -0.02 | -0.88% | 618.80K | 12:07:00 | ||
Noble Development | 3.64 | 3.66 | 3.62 | +0.02 | +0.55% | 1.90M | 12:02:00 | ||
Nusasiri | 0.34 | 0.35 | 0.32 | -0.01 | -2.86% | 37.24M | 12:08:00 | ||
Origin Property | 5.95 | 6.05 | 5.95 | -0.10 | -1.65% | 2.40M | 12:11:00 | ||
Ornsirin Holding Public | 1.06 | 1.07 | 1.05 | +0.01 | +0.95% | 2.67M | 12:11:00 | ||
Peace Living PCL | 2.92 | 2.92 | 2.88 | 0.00 | 0.00% | 56.10K | 10:54:00 | ||
Pinthong Industrial Park | 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 111.40K | 11:51:00 | ||
Pinthong Industrial Park PCL | 6.15 | 6.25 | 6.10 | +0.05 | +0.82% | 2.83M | 12:11:00 | ||
Platinum Group | 2.46 | 2.52 | 2.46 | -0.08 | -3.15% | 322.90K | 12:09:00 | ||
Power Line Eng | 0.45 | 0.47 | 0.45 | -0.02 | -4.26% | 1.37M | 12:03:00 | ||
Pre-Built | 5.55 | 5.60 | 5.50 | +0.05 | +0.91% | 18.40K | 12:04:00 | ||
Preecha | 1.130 | 1.150 | 1.120 | +0.010 | +0.89% | 148.30K | 10:53:00 | ||
Premier Products | 1.800 | 1.800 | 1.790 | +0.040 | +2.27% | 1.00K | 11:57:00 | ||
Prime Office Leasehold | 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 127.80K | 12:04:00 | ||
Prinsiri | 2.900 | 2.900 | 2.520 | -0.020 | -0.68% | 3.90K | 11:34:00 | ||
Property Perfect | 0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 9.05M | 12:06:00 | ||
Prospect | 8.50 | 8.50 | 8.45 | 0.00 | 0.00% | 41.50K | 12:05:00 | ||
Pruksa | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 537.90K | 12:10:00 | ||
Pylon | 2.26 | 2.28 | 2.26 | -0.02 | -0.88% | 122.30K | 11:56:00 | ||
Quality Hospitality | 3.12 | 3.12 | 3.10 | +0.00 | +0.00% | 0 | 21/05 | ||
Quality Houses | 2.040 | 2.040 | 2.000 | 0.000 | 0.00% | 21.70M | 12:11:00 | ||
Quality Houses Lease | 4.34 | 4.38 | 4.32 | 0.00 | 0.00% | 320.20K | 12:03:00 | ||
Rabbit Holdings PCL | 0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 2.96M | 12:11:00 | ||
Raimon Land | 0.44 | 0.47 | 0.44 | -0.04 | -8.33% | 3.04M | 12:04:00 | ||
Richy Place 2002 | 0.54 | 0.58 | 0.53 | -0.01 | -1.82% | 443.70K | 11:56:00 | ||
Right Tunnelling | 0.65 | 0.66 | 0.64 | +0.01 | +1.56% | 2.29M | 12:09:00 | ||
Rojana Industrial | 6.60 | 6.75 | 6.55 | -0.05 | -0.75% | 4.36M | 12:10:00 | ||
S Kijchai Enterprise | 5.900 | 5.950 | 5.800 | 0.000 | 0.00% | 168.80K | 11:59:00 | ||
S Prime Growth Leasehold | 4.14 | 4.16 | 4.14 | 0.00 | 0.00% | 78.70K | 12:00:00 | ||
Sahakol Equipment | 1.140 | 1.160 | 1.130 | -0.010 | -0.87% | 271.80K | 12:04:00 | ||
Sala Sathorn | 5.00 | 5.05 | 5.00 | -0.40 | -7.41% | 27.00K | 11:53:00 | ||
Sammakorn | 1.090 | 1.100 | 1.080 | +0.010 | +0.93% | 82.30K | 11:57:00 | ||
Sansiri | 1.650 | 1.670 | 1.640 | -0.020 | -1.20% | 146.53M | 12:10:00 | ||
SC Asset Corp | 3.200 | 3.240 | 3.180 | -0.040 | -1.23% | 2.97M | 12:10:00 | ||
SCG Decor PCL | 8.05 | 8.05 | 7.85 | +0.20 | +2.55% | 1.53M | 12:10:00 | ||
Seafco | 2.42 | 2.44 | 2.38 | 0.00 | 0.00% | 203.50K | 12:03:00 | ||
Sena Development | 2.540 | 2.540 | 2.500 | +0.020 | +0.79% | 394.40K | 12:07:00 | ||
Siam Cement | 247.00 | 248.00 | 243.00 | +2.00 | +0.82% | 2.15M | 12:10:00 | ||
Siam City Cement | 139.00 | 139.00 | 138.00 | +0.50 | +0.36% | 41.50K | 12:10:00 | ||
Siam Technic Concrete PCL | 1.43 | 1.50 | 1.43 | -0.05 | -3.38% | 197.90K | 11:54:00 | ||
Siamese Asset | 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 49.30K | 11:44:00 | ||
Singha Estate | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 3.70M | 12:09:00 | ||
Sino Thai Engineering Construction | 9.95 | 10.00 | 9.65 | +0.20 | +2.05% | 5.83M | 12:09:00 | ||
Siri Prime Office | 7.90 | 7.90 | 7.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Southern Concrete Pile | 7.20 | 7.20 | 7.05 | +0.10 | +1.41% | 91.50K | 12:05:00 | ||
Sri Panwa Hospitality | 5.15 | 5.15 | 4.96 | 0.00 | 0.00% | 9.10K | 10:49:00 | ||
Sriracha Construction | 8.70 | 8.70 | 8.65 | +0.05 | +0.58% | 31.90K | 12:10:00 | ||
Stonehenge Inter | 3.12 | 3.18 | 3.12 | -0.04 | -1.27% | 30.90K | 12:10:00 | ||
STP&I | 3.20 | 3.22 | 3.14 | +0.04 | +1.27% | 594.20K | 12:03:00 | ||
Sub Sri Thai RE Unit | 5.00 | 5.00 | 5.00 | +0.02 | +0.40% | 0.10K | 10:45:00 | ||
Supalai PCL | 19.00 | 19.10 | 18.90 | 0.00 | 0.00% | 3.72M | 12:11:00 | ||
Syntec Construct | 1.730 | 1.760 | 1.720 | 0.000 | 0.00% | 384.00K | 11:54:00 | ||
Talaad Thai Lease | 17.10 | 17.10 | 16.90 | +0.20 | +1.18% | 27.40K | 11:59:00 | ||
TEAM Consulting | 3.600 | 3.760 | 3.580 | -0.100 | -2.70% | 2.10M | 12:10:00 | ||
Teka Construction | 2.30 | 2.36 | 2.30 | -0.02 | -0.86% | 44.10K | 11:55:00 | ||
Thai Industrial Fund | 7.80 | 7.80 | 7.80 | +0.10 | +1.30% | 1.70K | 11:40:00 | ||
Thai Polycons | 1.240 | 1.290 | 1.240 | -0.020 | -1.59% | 1.38M | 12:04:00 | ||
Thailand Hospitality | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0.10K | 06:37:00 | ||
Thailand Prime Property Freehold | 6.20 | 6.30 | 6.20 | 0.00 | 0.00% | 1.71M | 10:49:00 | ||
TIPCO Asphalt | 16.30 | 16.50 | 16.20 | -0.10 | -0.61% | 5.46M | 12:10:00 | ||
TOA Paint | 23.30 | 23.70 | 23.30 | -0.30 | -1.27% | 734.20K | 12:11:00 | ||
TPI Polene | 1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 6.15M | 12:05:00 | ||
TRC Construction | 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 13.19M | 12:11:00 | ||
Trinity Freehold | 1.540 | 1.540 | 1.540 | +0.030 | +1.99% | 11.80K | 10:17:00 | ||
Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.65M | 12:09:00 | ||
TTCL | 3.82 | 3.84 | 3.82 | -0.04 | -1.04% | 158.10K | 12:09:00 | ||
Union Mosaic | 0.80 | 0.82 | 0.79 | -0.02 | -2.44% | 35.00K | 11:10:00 | ||
Unique Eng | 3.04 | 3.06 | 3.02 | -0.06 | -1.94% | 116.10K | 12:09:00 | ||
Univentures | 1.87 | 1.88 | 1.85 | +0.01 | +0.54% | 197.40K | 12:08:00 | ||
Urbana Property | 0.33 | 0.37 | 0.33 | -0.01 | -2.94% | 3.30K | 11:24:00 | ||
Vanachai | 3.82 | 3.88 | 3.78 | -0.04 | -1.04% | 89.60K | 11:54:00 | ||
Well Graded | 0.81 | 0.87 | 0.81 | -0.04 | -4.71% | 2.30M | 12:10:00 | ||
WHA Business Complex | 7.65 | 7.65 | 7.55 | +0.15 | +2.00% | 15.30K | 12:10:00 | ||
WHA Corp | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 99.54M | 12:10:00 | ||
WHA Industrial Leasehold REIT Unt | 5.90 | 6.00 | 5.85 | -0.05 | -0.84% | 1.27M | 12:09:00 | ||
WHA Premium Growth | 8.95 | 9.00 | 8.85 | -0.05 | -0.56% | 2.04M | 12:10:00 | ||
Wiik & Hoeglund | 1.290 | 1.320 | 1.280 | -0.030 | -2.27% | 169.40K | 11:44:00 | ||
Window Asia PCL | 1.17 | 1.23 | 1.16 | -0.03 | -2.50% | 7.24M | 12:06:00 | ||
Wyncoast Industrial | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 81.30K | 11:37:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה