שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sansiri PCL | 1.83 | 1.80 | 1.83 | 1.78 | +1.67% | 62.44M | 1.83+1.67% | 11:35:29 | |
Asset World Corp PLC | 3.60 | 3.56 | 3.62 | 3.58 | +1.12% | 31.06M | 3.60+1.12% | 11:35:29 | |
Land and Houses PCL | 5.50 | 5.45 | 5.55 | 5.40 | +0.92% | 30.65M | 5.50+0.92% | 11:35:29 | |
WHA Corporation PCL | 5.60 | 5.60 | 5.60 | 5.50 | +1.21% | 30.05M | 5.60+1.21% | 11:35:29 | |
Eastern Polymer Group PCL | 4.08 | 4.32 | 4.24 | 4.00 | -5.56% | 18.72M | 4.08-5.56% | 11:35:29 |
שם | מחיר |
---|---|
SSPFu Sala Sathorn | 4.66+0.54+13.11% |
EVER Everland | 0.13+0.01+8.33% |
GLAND Grand Canal Land | 1.60+0.050+3.23% |
WGE Well Graded | 0.71+0.02+2.90% |
MNRFu Multi National Residence | 2.26+0.06+2.73% |
שם | מחיר |
---|---|
KC KC Property | 0.08-0.01-11.11% |
PPP Premier Products | 1.60-0.100-5.88% |
EPG Eastern Polymer | 4.08-0.24-5.56% |
NWR Nawarat Patanakarn | 0.18-0.01-5.26% |
WIN Wyncoast Industrial | 0.40-0.02-4.76% |