| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
WHA Corporation PCL | 5.10 | 5.15 | 5.25 | 5.10 | -0.97% | 103.5M | 5.10-0.97% | 12:05:15 | |
Asset World Corp PLC | 2.70 | 2.62 | 2.72 | 2.62 | +3.05% | 87.24M | 2.70+3.05% | 11:11:17 | |
Land and Houses PCL | 3.70 | 3.66 | 3.72 | 3.64 | +1.09% | 30.16M | 3.70+1.09% | 12:05:26 | |
Eastern Polymer Group PCL | 5.85 | 5.60 | 5.85 | 5.60 | +4.46% | 24.45M | 5.85+4.46% | 12:04:35 | |
Stecon Group PCL | 17.90 | 17.80 | 18.10 | 17.60 | +0.56% | 14.9M | 17.90+0.56% | 12:04:52 |
| שם | מחיר |
|---|---|
KC KC Property | 0.03+0.01+50.00% |
JCK JCK International | 0.12+0.01+9.09% |
MK MK RE Develop | 0.55+0.03+5.77% |
VNG Vanachai | 1.99+0.09+4.74% |
EPG Eastern Polymer | 5.85+0.25+4.46% |
| שם | מחיר |
|---|---|
GEL General Engineering | 0.02-0.01-33.33% |
PF Property Perfect | 0.04-0.01-20.00% |
CGD Country Group Develop | 0.10-0.01-9.09% |
RML Raimon Land | 0.10-0.01-9.09% |
SOLAR Solartron | 0.21-0.020-8.70% |