שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Land and Houses PCL | 5.90 | 5.90 | 5.90 | 5.80 | 0.00% | 36.5M | 5.900.00% | 12:38:00 | |
Sansiri PCL | 1.69 | 1.67 | 1.70 | 1.67 | +1.20% | 33.98M | 1.69+1.20% | 12:38:00 | |
Asset World Corp PLC | 3.50 | 3.52 | 3.54 | 3.48 | -0.57% | 32.1M | 3.50-0.57% | 12:38:00 | |
Rabbit Holdings PCL | 0.42 | 0.43 | 0.43 | 0.41 | -2.33% | 29.69M | 0.42-2.33% | 12:38:00 | |
Thai Polycons PCL | 1.14 | 1.03 | 1.29 | 1.14 | +10.68% | 24.25M | 1.14+10.68% | 12:38:00 |
שם | מחיר |
---|---|
TPOLY Thai Polycons | 1.14+0.110+10.68% |
GEL General Engineering | 0.12+0.01+9.09% |
PF Property Perfect | 0.21+0.01+5.00% |
NWR Nawarat Patanakarn | 0.29+0.01+3.57% |
URBNPFu Urbana Property | 0.30+0.01+3.45% |
שם | מחיר |
---|---|
RICHY Richy Place 2002 | 0.49-0.04-7.55% |
TRITN Triton | 0.13-0.01-7.14% |
GLAND Grand Canal Land | 1.45-0.110-7.05% |
BKD Bangkok Dec-Con | 1.30-0.050-3.70% |
KPNPFu KPN Property | 2.54-0.08-3.05% |