שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.73 | 1.76 | 1.75 | 1.70 | -1.70% | 270.64M | 1.73-1.70% | 12:39:00 | |
Krung Thai Bank PCL | 17.90 | 17.10 | 17.90 | 17.10 | +4.68% | 91.17M | 17.90+4.68% | 12:39:00 | |
Land and Houses PCL | 5.65 | 5.75 | 5.80 | 5.60 | -1.74% | 64.25M | 5.65-1.74% | 12:39:00 | |
Sansiri PCL | 1.71 | 1.72 | 1.73 | 1.70 | -0.58% | 41.45M | 1.71-0.58% | 12:39:00 | |
Quality Houses PCL | 1.79 | 1.82 | 1.83 | 1.79 | -1.65% | 39.51M | 1.79-1.65% | 12:39:00 |
שם | מחיר |
---|---|
KTB Krung Thai Bank | 17.90+0.80+4.68% |
BBL Bangkok Bank | 133.50+1.00+0.75% |
MEGA Mega Lifesciences | 37.25+0.25+0.68% |
COM7 Com7 | 20.30+0.10+0.50% |
KBANK Kasikornbank | 128.50+0.50+0.39% |
שם | מחיר |
---|---|
JMT JMT Network Services | 11.20-1.00-8.20% |
KKP Kiatnakin Bank | 38.25-2.75-6.71% |
BCPG BCPG | 5.70-0.30-5.00% |
BAM Bangkok Commercial | 6.75-0.35-4.93% |
BCP Bangchak Corp | 34.00-1.25-3.55% |