שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.92 | 1.91 | 1.93 | 1.91 | +0.52% | 172.19M | 1.92+0.52% | 12:49:59 | |
WHA Corporation PCL | 3.50 | 3.48 | 3.64 | 3.50 | +0.57% | 113.01M | 3.50+0.57% | 12:49:59 | |
Sansiri PCL | 1.62 | 1.69 | 1.63 | 1.61 | -4.14% | 83.86M | 1.62-4.14% | 12:49:59 | |
PTT PCL | 29.50 | 29.00 | 29.50 | 28.50 | +1.72% | 78.38M | 29.50+1.72% | 12:49:59 | |
Land and Houses PCL | 4.42 | 4.26 | 4.42 | 4.28 | +3.76% | 51.29M | 4.42+3.76% | 12:49:59 |
שם | מחיר |
---|---|
BCPG BCPG | 6.85+0.70+11.38% |
LH Land and Houses | 4.42+0.16+3.76% |
KBANK Kasikornbank | 152.50+3.50+2.35% |
BCP Bangchak Corp | 37.25+0.75+2.05% |
SPALI Supalai PCL | 16.90+0.30+1.81% |
שם | מחיר |
---|---|
RATCH Ratchaburi Electricity | 26.00-1.25-4.59% |
SIRI Sansiri | 1.62-0.070-4.14% |
ADVANC Advanced Info | 259.00-8.00-3.00% |
JMT JMT Network Services | 13.20-0.40-2.94% |
KTB Krung Thai Bank | 23.30-0.30-1.27% |