| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.70 | 1.65 | 1.70 | 1.64 | +3.03% | 367.37M | 1.70+3.03% | 26/07 | |
Krung Thai Bank PCL | 17.80 | 17.90 | 18.00 | 17.70 | -0.56% | 38.46M | 17.80-0.56% | 26/07 | |
Banpu PCL | 4.98 | 4.92 | 5.00 | 4.90 | +1.22% | 32.11M | 4.98+1.22% | 26/07 | |
Land and Houses PCL | 5.60 | 5.65 | 5.70 | 5.60 | -0.88% | 32.07M | 5.60-0.88% | 26/07 | |
Intouch Holdings PCL | 82.00 | 78.25 | 82.50 | 78.25 | +4.79% | 29.89M | 82.00+4.79% | 26/07 |
| שם | מחיר |
|---|---|
JMT JMT Network Services | 11.40+0.80+7.55% |
RCL Regional Container | 21.60+1.20+5.88% |
INTUCH Intouch Holdings | 82.00+3.75+4.79% |
COM7 Com7 | 21.20+0.70+3.41% |
KKP Kiatnakin Bank | 39.00+1.25+3.31% |
| שם | מחיר |
|---|---|
BCP Bangchak Corp | 32.00-0.75-2.29% |
TOP Thai Oil | 50.00-1.00-1.96% |
BCPG BCPG | 5.50-0.05-0.90% |
LH Land and Houses | 5.60-0.05-0.88% |
KTB Krung Thai Bank | 17.80-0.10-0.56% |