אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 154.50 | 155.50 | 154.50 | -1.00 | -0.64% | 86.20K | 10:00:00 | ||
Allianz Ayudhya Capital PCL | 36.00 | 36.00 | 35.75 | 0.00 | 0.00% | 2.60K | 09:58:00 | ||
Amanah Leasing | 1.44 | 1.46 | 1.42 | +0.03 | +2.13% | 3.93M | 09:58:00 | ||
Asia Plus | 2.640 | 2.640 | 2.620 | +0.020 | +0.76% | 931.00K | 10:04:00 | ||
Asia Sermkij Leasing | 15.30 | 15.30 | 15.10 | +0.20 | +1.32% | 129.50K | 10:05:00 | ||
Bangkok Bank | 139.50 | 140.00 | 138.50 | +0.50 | +0.36% | 2.94M | 10:05:00 | ||
Bangkok Commercial | 8.75 | 8.80 | 8.75 | +0.05 | +0.57% | 1.40M | 10:05:00 | ||
Bangkok Insurance | 284.00 | 285.00 | 283.00 | -1.00 | -0.35% | 24.50K | 10:00:00 | ||
Bangkok Life Assurance | 21.00 | 21.10 | 20.60 | +0.30 | +1.45% | 1.57M | 10:04:00 | ||
Bangkok Union | 16.40 | 16.40 | 16.10 | 0.00 | 0.00% | 0.10K | 07:21:00 | ||
Bank of Ayudhya | 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 32.10K | 08:21:00 | ||
Beyond Securities | 2.42 | 2.44 | 2.36 | 0.00 | 0.00% | 5.60M | 10:04:00 | ||
Charan Insurance | 22.50 | 22.50 | 22.20 | +0.00 | +0.00% | 0 | 21/05 | ||
Chase Asia PCL | 1.74 | 1.78 | 1.69 | -0.10 | -5.43% | 4.07M | 10:04:00 | ||
Chayo Group | 4.00 | 4.04 | 3.98 | -0.02 | -0.50% | 516.80K | 10:06:00 | ||
CIMB Thai Bank | 0.56 | 0.56 | 0.55 | +0.02 | +3.70% | 659.50K | 10:05:00 | ||
Country Group Hold | 0.80 | 0.81 | 0.76 | +0.05 | +6.67% | 17.06M | 10:05:00 | ||
Dhipaya Holdings PCL | 29.25 | 29.50 | 29.00 | 0.00 | 0.00% | 108.30K | 09:58:00 | ||
Eastern Commercial | 1.420 | 1.420 | 1.390 | +0.030 | +2.16% | 1.35M | 10:06:00 | ||
Finansia X PCL | 2.40 | 2.44 | 2.40 | -0.04 | -1.64% | 5.60K | 10:05:00 | ||
FNS Holdings PCL | 3.120 | 3.140 | 3.120 | -0.020 | -0.64% | 3.20K | 08:10:00 | ||
Globlex Holding | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 4.40K | 07:32:00 | ||
Heng Leasing and Capital PCL | 1.50 | 1.50 | 1.49 | 0.00 | 0.00% | 534.10K | 10:00:00 | ||
IFS Capital | 2.54 | 2.56 | 2.54 | 0.00 | 0.00% | 21.30K | 09:58:00 | ||
Indara Insurance | 101.00 | 101.00 | 99.50 | +1.00 | +1.00% | 0.40K | 07:07:00 | ||
JMT Network Services | 17.60 | 17.70 | 17.30 | +0.10 | +0.57% | 7.55M | 10:05:00 | ||
Kasikornbank | 134.50 | 135.00 | 134.00 | +0.50 | +0.37% | 3.24M | 10:05:00 | ||
KGI Securities | 4.52 | 4.56 | 4.52 | 0.00 | 0.00% | 144.10K | 09:58:00 | ||
Kiatnakin Bank | 51.50 | 52.50 | 51.25 | -1.00 | -1.90% | 1.73M | 10:05:00 | ||
Krung Thai Bank | 17.10 | 17.20 | 16.90 | -0.10 | -0.58% | 19.78M | 10:03:00 | ||
Krungthai Car Rent | 5.70 | 5.75 | 5.70 | 0.00 | 0.00% | 22.90K | 10:06:00 | ||
Krungthai Card | 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 2.02M | 10:06:00 | ||
KWI PCL | 0.630 | 0.660 | 0.600 | +0.020 | +3.28% | 1.14M | 08:25:00 | ||
LH Financial | 0.980 | 0.990 | 0.980 | 0.000 | 0.00% | 339.80K | 08:28:00 | ||
Maybank Kim Eng | 9.55 | 9.55 | 9.50 | +0.10 | +1.06% | 17.20K | 07:49:00 | ||
MFC Asset Management | 19.80 | 19.90 | 19.70 | 0.00 | 0.00% | 1.20K | 08:04:00 | ||
Micro Leasing PCL | 2.16 | 2.16 | 2.10 | +0.02 | +0.93% | 46.70K | 10:00:00 | ||
Mida Leasing | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 9.30K | 09:58:00 | ||
Muang Thai Insurance | 109.00 | 109.50 | 107.50 | 0.00 | 0.00% | 3.10K | 09:58:00 | ||
Muangthai Capital | 45.75 | 46.00 | 45.25 | 0.00 | 0.00% | 2.01M | 10:05:00 | ||
Navakij Insurance | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 21/05 | ||
Next Capital | 1.96 | 1.97 | 1.94 | +0.01 | +0.51% | 611.00K | 10:02:00 | ||
Ngern Tid Lor PCL | 20.40 | 20.40 | 20.20 | +0.10 | +0.49% | 3.99M | 10:05:00 | ||
Phatra Leasing | 1.890 | 1.900 | 1.890 | +0.010 | +0.53% | 42.00K | 08:26:00 | ||
Ratchthani Leasing | 2.38 | 2.38 | 2.36 | +0.02 | +0.85% | 1.46M | 10:04:00 | ||
S 11 | 2.72 | 2.72 | 2.68 | 0.00 | 0.00% | 9.70K | 10:01:00 | ||
Saksiam Leasing | 5.75 | 5.75 | 5.55 | 0.00 | 0.00% | 2.62M | 10:04:00 | ||
SCB X PCL | 107.50 | 107.50 | 107.00 | 0.00 | 0.00% | 946.20K | 10:06:00 | ||
SG Capital PCL | 1.43 | 1.44 | 1.40 | +0.02 | +1.42% | 5.02M | 10:00:00 | ||
Srisawad Finance PCL | 2.60 | 2.62 | 2.60 | 0.00 | 0.00% | 30.80K | 09:58:00 | ||
Srisawad Power 1979 | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 1.22M | 10:04:00 | ||
Star Money PCL | 1.34 | 1.36 | 1.34 | -0.02 | -1.47% | 274.40K | 08:16:00 | ||
Synergetic Auto Performance | 2.960 | 3.000 | 2.960 | -0.020 | -0.67% | 85.60K | 10:05:00 | ||
Thai Credit Bank PCL | 24.00 | 24.50 | 23.90 | -0.10 | -0.41% | 72.60K | 10:05:00 | ||
Thai Group Holdings | 15.20 | 15.20 | 15.20 | +0.00 | +0.00% | 0 | 21/05 | ||
Thai Life Insurance PCL | 8.95 | 9.00 | 8.90 | -0.05 | -0.56% | 1.74M | 10:00:00 | ||
Thai Reinsurance | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 955.50K | 09:58:00 | ||
Thai Setakij Insurance | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 10.40K | 07:30:00 | ||
Thaire Life Assurance | 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 1.90M | 09:58:00 | ||
Thaivivat Holdings PCL | 9.40 | 9.55 | 9.40 | 0.00 | 0.00% | 28.70K | 09:58:00 | ||
Thanachart Capital | 49.25 | 49.25 | 49.00 | 0.00 | 0.00% | 479.20K | 10:05:00 | ||
Thitikorn | 4.68 | 4.70 | 4.68 | 0.00 | 0.00% | 152.00K | 10:02:00 | ||
TISCO Financial | 98.00 | 98.50 | 98.00 | -0.25 | -0.25% | 1.96M | 10:05:00 | ||
TMBThanachart Bank | 1.750 | 1.760 | 1.750 | -0.020 | -1.13% | 77.83M | 10:05:00 | ||
Tong Hua | 0.99 | 1.00 | 0.98 | -0.01 | -1.00% | 1.12M | 10:04:00 | ||
TQM Corp | 27.00 | 27.75 | 27.00 | -0.50 | -1.82% | 593.10K | 09:58:00 | ||
Trinity Watthana | 4.40 | 4.40 | 4.24 | +0.18 | +4.27% | 214.50K | 10:04:00 | ||
UOB Kay Hian Thailand | 4.780 | 4.780 | 4.680 | +0.000 | +0.00% | 0.10K | 06:05:00 | ||
Xspring Capital | 1.21 | 1.23 | 1.20 | -0.03 | -2.42% | 51.45M | 10:05:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה