| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.76 | 2.74 | 2.78 | 2.74 | +0.73% | 274.16M | 2.76+0.73% | 06:12:50 | |
Krung Thai Bank PCL | 44.25 | 44.00 | 44.50 | 44.00 | +0.57% | 40.04M | 44.25+0.57% | 06:12:41 | |
SG Capital PCL | 2.12 | 2.12 | 2.14 | 2.08 | 0.00% | 16.32M | 2.120.00% | 06:22:49 | |
SCB X PCL | 153.50 | 152.50 | 154.50 | 152.50 | +0.66% | 11.64M | 153.50+0.66% | 06:24:34 | |
Ratchthani Leasing PCL | 2.34 | 2.34 | 2.38 | 2.30 | 0.00% | 10.61M | 2.340.00% | 06:19:11 |
| שם | מחיר |
|---|---|
TSI Thai Setakij Insurance | 0.05+0.01+25.00% |
MST Maybank Kim Eng | 7.85+0.25+3.29% |
GBX Globlex Holding | 0.66+0.02+3.13% |
STARM Star Money PCL | 0.98+0.02+2.08% |
ASK Asia Sermkij Leasing | 9.85+0.20+2.07% |
| שם | מחיר |
|---|---|
CHASE Chase Asia PCL | 0.44-0.01-2.22% |
XPG Xspring Capital | 0.50-0.01-1.96% |
MTC Muangthai Capital | 28.75-0.50-1.71% |
KKP Kiatnakin Bank | 119.00-2.00-1.65% |
THREL Thaire Life Assurance | 1.23-0.02-1.60% |