| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 3.06 | 3.04 | 3.10 | 3.04 | +0.66% | 563.83M | 3.06+0.66% | 12:37:31 | |
Krung Thai Bank PCL | 44.25 | 42.75 | 44.50 | 43.00 | +3.51% | 135.26M | 44.25+3.51% | 12:37:31 | |
Ratchthani Leasing PCL | 2.24 | 2.22 | 2.32 | 2.20 | +0.90% | 63.36M | 2.24+0.90% | 12:37:31 | |
Krungthai Card PCL | 38.25 | 38.50 | 38.75 | 37.75 | -0.65% | 54.19M | 38.25-0.65% | 12:37:31 | |
Next Capital Plc | 3.82 | 3.42 | 3.94 | 3.54 | +11.70% | 51.93M | 3.82+11.70% | 12:37:31 |
| שם | מחיר |
|---|---|
NCAP Next Capital | 3.82+0.40+11.70% |
TCAP Thanachart Capital | 78.25+7.00+9.82% |
NKI Navakij Insurance | 16.00+1.20+8.11% |
SCAP Srisawad Finance PCL | 1.89+0.13+7.39% |
AMANAH Amanah Leasing | 0.80+0.05+6.67% |
| שם | מחיר |
|---|---|
FNS FNS Holdings PCL | 0.57-0.030-5.00% |
ML Mida Leasing | 1.49-0.06-3.87% |
ASK Asia Sermkij Leasing | 12.10-0.30-2.42% |
FSX Finansia X PCL | 1.15-0.02-1.71% |
KKP Kiatnakin Bank | 111.00-1.50-1.33% |