| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Xspring Capital PCL | 1.25 | 1.16 | 1.27 | 1.18 | +7.76% | 384.13M | 1.25+7.76% | 10/05 | |
TMBThanachart Bank PCL | 1.76 | 1.75 | 1.76 | 1.75 | +0.57% | 108.16M | 1.76+0.57% | 10/05 | |
JMT Network Services PCL | 18.80 | 18.90 | 19.30 | 18.60 | -0.53% | 40.23M | 18.80-0.53% | 10/05 | |
Thai Life Insurance PCL | 9.25 | 9.15 | 9.30 | 9.15 | +1.09% | 26.93M | 9.25+1.09% | 10/05 | |
Bangkok Life Assurance PCL | 20.00 | 19.80 | 20.80 | 19.70 | +1.01% | 14.45M | 20.00+1.01% | 10/05 |
| שם | מחיר |
|---|---|
XPG Xspring Capital | 1.25+0.09+7.76% |
TVH Thaivivat Holdings PCL | 8.75+0.40+4.79% |
TH Tong Hua | 0.96+0.03+3.23% |
MTC Muangthai Capital | 48.00+1.25+2.67% |
KKP Kiatnakin Bank | 52.75+1.00+1.93% |
| שם | מחיר |
|---|---|
MTI Muang Thai Insurance | 104.50-7.00-6.28% |
TGH Thai Group Holdings | 14.10-0.90-6.00% |
THRE Thai Reinsurance | 0.79-0.03-3.66% |
CHAYO Chayo Group | 3.94-0.14-3.43% |
TIPH Dhipaya Holdings PCL | 29.50-0.50-1.67% |