| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.92 | 2.84 | 2.94 | 2.86 | +2.82% | 1.18B | 2.92+2.82% | 21/08 | |
SG Capital PCL | 1.67 | 1.58 | 1.74 | 1.66 | +5.70% | 191.95M | 1.67+5.70% | 21/08 | |
Krung Thai Bank PCL | 44.25 | 43.75 | 44.50 | 43.75 | +1.14% | 34.36M | 44.25+1.14% | 21/08 | |
Ngernturbo Pcl | 1.81 | 1.84 | 1.87 | 1.78 | -1.63% | 30.93M | 1.81-1.63% | 21/08 | |
Xspring Capital PCL | 0.50 | 0.51 | 0.52 | 0.50 | -1.96% | 21.16M | 0.50-1.96% | 21/08 |
| שם | מחיר |
|---|---|
FNS FNS Holdings PCL | 0.57+0.040+7.55% |
SGC SG Capital PCL | 1.67+0.09+5.70% |
EAST Eastern Commercial | 0.83+0.040+5.06% |
GBX Globlex Holding | 0.68+0.02+3.03% |
TTB TMBThanachart Bank | 2.92+0.080+2.82% |
| שם | מחיר |
|---|---|
ML Mida Leasing | 0.66-0.11-14.29% |
TCAP Thanachart Capital | 87.25-2.00-2.24% |
TH Tong Hua | 0.45-0.01-2.17% |
INSURE Indara Insurance | 49.00-1.00-2.00% |
XPG Xspring Capital | 0.50-0.01-1.96% |