אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AJ Advance | 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 10.36M | 12:37:00 | ||
Asia Fiber | 5.20 | 5.20 | 5.15 | -0.10 | -1.89% | 2.20K | 12:37:00 | ||
Asian Phytoceuticals | 6.45 | 6.50 | 6.35 | 0.00 | 0.00% | 762.60K | 12:37:00 | ||
Aurora Design PCL | 13.00 | 13.50 | 13.00 | -0.60 | -4.41% | 2.14M | 12:37:00 | ||
Bangkok Lab Cosmatic PCL | 5.10 | 5.35 | 5.05 | -0.10 | -1.92% | 3.97M | 12:37:00 | ||
Boutique Newcity | 17.80 | 17.80 | 17.80 | +0.00 | +0.00% | 0.90K | 07:25:00 | ||
Business Alignment | 3.42 | 3.46 | 3.42 | 0.00 | 0.00% | 83.90K | 12:37:00 | ||
Castle Peak | 9.95 | 10.50 | 9.95 | -0.45 | -4.33% | 46.50K | 12:37:00 | ||
CPL | 1.370 | 1.390 | 1.360 | 0.000 | 0.00% | 133.80K | 12:37:00 | ||
Do Day Dream | 8.40 | 8.50 | 8.35 | -0.05 | -0.59% | 59.60K | 12:37:00 | ||
DTC Industries | 29.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Fancy Wood | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 41.40K | 12:37:00 | ||
Function International PCL | 2.14 | 2.18 | 2.14 | -0.04 | -1.83% | 346.50K | 12:12:00 | ||
Jack Chia Industries | 80.50 | 81.75 | 80.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Kang Yong Electric | 321.00 | 323.00 | 321.00 | 0.00 | 0.00% | 1.80K | 12:37:00 | ||
Lighting and Equipment | 1.080 | 1.120 | 1.070 | -0.050 | -4.42% | 189.90K | 12:37:00 | ||
Modernform | 2.220 | 2.240 | 2.200 | -0.040 | -1.77% | 411.10K | 12:37:00 | ||
Namwiwat Medical | 4.74 | 4.86 | 4.72 | -0.06 | -1.25% | 101.80K | 12:37:00 | ||
Neo | 55.75 | 56.25 | 55.00 | +0.50 | +0.90% | 744.30K | 12:37:00 | ||
Newcity Bangkok | 2.56 | 2.76 | 2.56 | 0.00 | 0.00% | 108.60K | 12:37:00 | ||
Nova Organic PCL | 1.21 | 1.25 | 1.20 | -0.04 | -3.20% | 160.40K | 12:37:00 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 24.70 | 24.70 | 24.70 | -0.10 | -0.40% | 0.10K | 11:11:00 | ||
Pan Asia Footwear | 1.25 | 1.30 | 1.24 | -0.06 | -4.58% | 386.60K | 12:37:00 | ||
Peoples Garment | 9.10 | 9.10 | 8.90 | +0.25 | +2.82% | 13.00K | 12:37:00 | ||
Pranda Jewelry | 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 98.10K | 12:24:00 | ||
Rockworth | 12.80 | 12.80 | 12.80 | +0.60 | +4.92% | 0.10K | 05:56:00 | ||
Rojukiss International PCL | 5.10 | 5.15 | 5.00 | 0.00 | 0.00% | 1.12M | 12:37:00 | ||
S & J Intl | 53.00 | 53.00 | 52.25 | +0.50 | +0.95% | 0.90K | 07:15:00 | ||
Sabina | 24.50 | 24.70 | 24.40 | -0.10 | -0.41% | 564.20K | 12:37:00 | ||
Sabuy Connext Tech PCL | 0.590 | 0.620 | 0.560 | -0.020 | -3.28% | 1.53M | 12:37:00 | ||
Saha Union | 29.25 | 29.50 | 29.00 | -0.25 | -0.85% | 125.60K | 12:37:00 | ||
Sawang Export | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Siam Steel Intl | 1.220 | 1.240 | 1.180 | -0.020 | -1.61% | 138.50K | 12:37:00 | ||
Sri Trang Gloves | 10.90 | 11.10 | 10.70 | -0.30 | -2.68% | 5.58M | 12:37:00 | ||
TCM Cor | 1.160 | 1.160 | 1.120 | 0.000 | 0.00% | 271.20K | 12:07:00 | ||
Thai Nippon Rubber | 11.20 | 11.20 | 10.80 | 0.00 | 0.00% | 55.70K | 12:14:00 | ||
Thai Optical | 11.00 | 11.10 | 10.80 | 0.00 | 0.00% | 374.70K | 12:37:00 | ||
Thai Rayon | 40.00 | 40.00 | 40.00 | -0.25 | -0.62% | 53.00K | 07:14:00 | ||
Thai Textile | 25.50 | 25.50 | 25.50 | -1.75 | -6.42% | 0.60K | 06:25:00 | ||
Thai Wacoal | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Thanulux | 33.25 | 33.25 | 33.25 | -0.25 | -0.75% | 0.10K | 12:37:00 | ||
Toray Textiles | 51.00 | 51.00 | 50.00 | +1.50 | +3.03% | 2.50K | 12:16:00 | ||
Union Pioneer | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 31/05 | ||
World Flex PCL | 1.62 | 1.75 | 1.62 | -0.08 | -4.71% | 289.00K | 12:37:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה