שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sri Trang Gloves Thailand Plc | 8.95 | 9.00 | 9.00 | 8.90 | -0.56% | 1.09M | 8.95-0.56% | 05:13:10 | |
AJ Advance Technology PCL | 0.13 | 0.13 | 0.13 | 0.12 | 0.00% | 431K | 0.130.00% | 05:11:16 | |
Specialty Natural Products PCL | 5.45 | 5.45 | 5.50 | 5.40 | 0.00% | 1.02M | 5.450.00% | 23/01 | |
Bangkok Lab and Cosmatic PCL | 4.20 | 4.20 | 4.22 | 4.18 | 0.00% | 127K | 4.200.00% | 05:08:04 | |
CPL Group PCL | 1.04 | 1.03 | 1.07 | 1.04 | +0.97% | 102.4K | 1.04+0.97% | 05:10:04 |
שם | מחיר |
---|---|
LNE Lighting and Equipment | 1.24+0.040+3.33% |
AFC Asia Fiber | 4.12+0.12+3.00% |
IP Inter Pharma PCL | 2.96+0.08+2.78% |
PAF Pan Asia Footwear | 0.95+0.02+2.15% |
NEO Neo | 31.00+0.50+1.64% |
שם | מחיר |
---|---|
FANCY Fancy Wood | 0.34-0.01-2.86% |
WFX World Flex PCL | 1.03+0.01+0.98% |
NC Newcity Bangkok | 2.32-0.02-0.85% |
TNR Thai Nippon Rubber | 7.95-0.05-0.63% |
STGT Sri Trang Gloves | 8.95-0.05-0.56% |